Breaking News

Petroleo Brasileiro Petrobras SA ADR (PBR)

Symbol	Exchange	Currency
PBR	NYSE	USD	Real-time
PBRa	NYSE	USD	Real-time
PBRm	Buenos Aires	ARS	Delayed
PETR3	B3	BRL	Delayed
PETR4	B3	BRL	Delayed
PBRN	Mexico	MXN	Delayed
PBRCO	Colombia	COP	Delayed
PETR_p	Frankfurt	EUR	Delayed
PBRy	TradeGate	EUR	Delayed
PETR_p	TradeGate	EUR	Delayed
PETR3	LATIBEX	EUR	Delayed
PETR4	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.80 -0.34 -1.41%

03:59:59 - Closed. Currency in USD

Pre Market

23.77

-0.03

-0.13%

16:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 39,276,862
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Petroleo Brasileiro Petrobras ADR Option Chain

Get free option data for PBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Petroleo Brasileiro Petrobras ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	-0.08%	12.55	13.1	5	11.00	0.01	0%	0	0.01	2
PBR Call 11.00 Exp: Oct 09, 2026 Last: 12.9 Chg.: -0.08% SymbolPBR\|20261009\|11.00C Delta0.9957 Imp Vol3.4416 Bid12.55 Gamma0.0017 Theoretical12.83 Ask13.1 Theta-0.0151 Intrinsic Value12.8 Volume5 Vega0.0003 Time Value0.1 Open Interest3 Rho0.0005 Delta / Theta-65.9879 PBR Put 11.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolPBR\|20261009\|11.00P Delta-0.0023 Imp Vol3.1634 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.8 Volume2 Vega0.0002 Time Value12.81 Open Interest4 Rho0 Delta / Theta0.2806
11.92	-2.85%	11.15	12.15	4	12.00	0.11	83.33%	0	0.53	3
PBR Call 12.00 Exp: Oct 09, 2026 Last: 11.92 Chg.: -2.85% SymbolPBR\|20261009\|12.00C Delta0.974 Imp Vol4.3225 Bid11.15 Gamma0.0064 Theoretical11.92 Ask12.15 Theta-0.0932 Intrinsic Value11.8 Volume4 Vega0.0013 Time Value0.12 Open Interest10 Rho0.0007 Delta / Theta-10.4489 PBR Put 12.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 83.33% SymbolPBR\|20261009\|12.00P Delta-0.0467 Imp Vol5.2525 Bid0 Gamma0.0086 Theoretical0.27 Ask0.53 Theta-0.1845 Intrinsic Value-11.8 Volume3 Vega0.0021 Time Value11.91 Open Interest4 Rho-0.0001 Delta / Theta0.2531
10.95	-5.36%	10.65	11.1	12	13.00	0.01	0%	0	0.01	0
PBR Call 13.00 Exp: Oct 09, 2026 Last: 10.95 Chg.: -5.36% SymbolPBR\|20261009\|13.00C Delta0.9803 Imp Vol3.507 Bid10.65 Gamma0.0063 Theoretical10.88 Ask11.1 Theta-0.0597 Intrinsic Value10.8 Volume12 Vega0.001 Time Value0.15 Open Interest9 Rho0.0007 Delta / Theta-16.4322 PBR Put 13.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolPBR\|20261009\|13.00P Delta-0.0029 Imp Vol2.52 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-10.8 Volume0 Vega0.0002 Time Value10.81 Open Interest1 Rho0 Delta / Theta0.3599
					23.8	Price @ Oct 06, 2026 20:30 GMT
0.34	-42.37%	0.29	0.34	660	24.00	0.52	30%	0.43	0.52	235
PBR Call 24.00 Exp: Oct 09, 2026 Last: 0.34 Chg.: -42.37% SymbolPBR\|20261009\|24.00C Delta0.4358 Imp Vol0.4624 Bid0.29 Gamma0.3944 Theoretical0.32 Ask0.34 Theta-0.0658 Intrinsic Value-0.2 Volume660 Vega0.0085 Time Value0.54 Open Interest2,591 Rho0.0008 Delta / Theta-6.6222 PBR Put 24.00 Exp: Oct 09, 2026 Last: 0.52 Chg.: 30% SymbolPBR\|20261009\|24.00P Delta-0.5691 Imp Vol0.4356 Bid0.43 Gamma0.418 Theoretical0.47 Ask0.52 Theta-0.0611 Intrinsic Value0.2 Volume235 Vega0.0085 Time Value0.32 Open Interest1,482 Rho-0.001 Delta / Theta9.3078
0.15	0%	0.12	0.18	294	24.50	0.78	0%	0.58	1.07	1
PBR Call 24.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 0% SymbolPBR\|20261009\|24.50C Delta0.256 Imp Vol0.4609 Bid0.12 Gamma0.3234 Theoretical0.15 Ask0.18 Theta-0.0535 Intrinsic Value-0.7 Volume294 Vega0.0069 Time Value0.85 Open Interest0 Rho0.0005 Delta / Theta-4.7815 PBR Put 24.50 Exp: Oct 09, 2026 Last: 0.78 Chg.: 0% SymbolPBR\|20261009\|24.50P Delta-0.7497 Imp Vol0.4496 Bid0.58 Gamma0.3278 Theoretical0.83 Ask1.07 Theta-0.0509 Intrinsic Value0.7 Volume1 Vega0.0069 Time Value0.08 Open Interest0 Rho-0.0013 Delta / Theta14.7402
0.08	-60%	0.04	0.08	655	25.00	1.03	-0.96%	0.68	1.36	86
PBR Call 25.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: -60% SymbolPBR\|20261009\|25.00C Delta0.1249 Imp Vol0.4563 Bid0.04 Gamma0.2088 Theoretical0.06 Ask0.08 Theta-0.0339 Intrinsic Value-1.2 Volume655 Vega0.0044 Time Value1.28 Open Interest1,476 Rho0.0002 Delta / Theta-3.6872 PBR Put 25.00 Exp: Oct 09, 2026 Last: 1.03 Chg.: -0.96% SymbolPBR\|20261009\|25.00P Delta-0.9727 Imp Vol0.2794 Bid0.68 Gamma0.106 Theoretical1.19 Ask1.36 Theta-0.0058 Intrinsic Value1.2 Volume86 Vega0.0013 Time Value-0.17 Open Interest375 Rho-0.001 Delta / Theta166.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PBR Comments

Write your thoughts about Petroleo Brasileiro Petrobras SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,821.5	+2.5	+0.03%
US Tech 100	31,162.9	-61.6	-0.20%
DAX	25,298.09	-151.10	-0.59%
Dollar Index	102.015	+0.410	+0.40%

Crude Oil WTI	89.58	+0.14	+0.16%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.164	+0.050	+1.61%
Gold	4,149.34	-37.76	-0.90%
Silver	60.610	-0.979	-1.59%
US Soybeans	1,305.75	+2.75	+0.21%
Copper	6.6368	-0.0127	-0.19%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.804	+0.013	+0.27%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 30Y	5.688	+0.047	+0.83%
Germany 10Y	3.4867	+0.0054	+0.16%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PBR	23.80	-0.34	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K