Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.55 -0.59 -0.55%

24/01 - Closed. Currency in USD

After Hours

107.98

+0.43

+0.40%

8:49:11 - Real-time Data

Type: Equity

Market: United States

Volume: 834,527
Bid/Ask: 0.00 / 0.00
Day's Range: 106.77 - 108.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.2	0	50.00	0.2	0%	0	0.95	0
PNR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|50.00C Delta0.9733 Imp Vol1.6069 Bid56.6 Gamma0.0013 Theoretical57.9 Ask59.2 Theta-0.0536 Intrinsic Value57.55 Volume0 Vega0.018 Time Value-57.55 Open Interest0 Rho0.0352 Delta / Theta-18.175 PNR Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolPNR\|20260220\|50.00P Delta-0.0368 Imp Vol1.7942 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.0763 Intrinsic Value-57.55 Volume0 Vega0.0239 Time Value57.75 Open Interest2 Rho-0.0035 Delta / Theta0.4824
0	0%	51.6	54.3	0	55.00	0	0%	0	0.75	0
PNR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|55.00C Delta0.9687 Imp Vol1.4471 Bid51.6 Gamma0.0016 Theoretical52.95 Ask54.3 Theta-0.0555 Intrinsic Value52.55 Volume0 Vega0.0205 Time Value-52.55 Open Interest0 Rho0.039 Delta / Theta-17.458 PNR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|55.00P Delta-0.0356 Imp Vol1.5185 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0629 Intrinsic Value-52.55 Volume0 Vega0.0233 Time Value52.55 Open Interest0 Rho-0.0033 Delta / Theta0.567
0	0%	46.4	49.3	0	60.00	0	0%	0	0.75	0
PNR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|60.00C Delta0.9694 Imp Vol1.2296 Bid46.4 Gamma0.0019 Theoretical47.85 Ask49.3 Theta-0.0472 Intrinsic Value47.55 Volume0 Vega0.0201 Time Value-47.55 Open Interest0 Rho0.0431 Delta / Theta-20.5529 PNR Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|60.00P Delta-0.0401 Imp Vol1.3475 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0614 Intrinsic Value-47.55 Volume0 Vega0.0257 Time Value47.55 Open Interest0 Rho-0.0036 Delta / Theta0.6535
					107.55	Price @ Jan 23, 2026 21:17 GMT
2.88	0%	2.05	2.5	0	110.00	7.3	0%	4.5	5.1	0
PNR Call 110.00 Exp: Feb 20, 2026 Last: 2.88 Chg.: 0% SymbolPNR\|20260220\|110.00C Delta0.399 Imp Vol0.2817 Bid2.05 Gamma0.0461 Theoretical2.28 Ask2.5 Theta-0.0606 Intrinsic Value-2.45 Volume0 Vega0.1147 Time Value5.33 Open Interest1,114 Rho0.0311 Delta / Theta-6.5803 PNR Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolPNR\|20260220\|110.00P Delta-0.6038 Imp Vol0.2826 Bid4.5 Gamma0.0462 Theoretical4.8 Ask5.1 Theta-0.0534 Intrinsic Value2.45 Volume0 Vega0.1143 Time Value4.85 Open Interest16 Rho-0.043 Delta / Theta11.3022
0.8	0%	0.7	1.25	0	115.00	10.5	0%	7.2	9.2	0
PNR Call 115.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolPNR\|20260220\|115.00C Delta0.2096 Imp Vol0.2873 Bid0.7 Gamma0.0337 Theoretical0.98 Ask1.25 Theta-0.0454 Intrinsic Value-7.45 Volume0 Vega0.0855 Time Value8.25 Open Interest56 Rho0.0165 Delta / Theta-4.6117 PNR Put 115.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolPNR\|20260220\|115.00P Delta-0.8367 Imp Vol0.2486 Bid7.2 Gamma0.0343 Theoretical8.2 Ask9.2 Theta-0.0275 Intrinsic Value7.45 Volume0 Vega0.0726 Time Value3.05 Open Interest15 Rho-0.0472 Delta / Theta30.3925
0.1	0%	0.2	0.75	0	120.00	0	0%	11.6	13.5	0
PNR Call 120.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPNR\|20260220\|120.00C Delta0.1098 Imp Vol0.3125 Bid0.2 Gamma0.0202 Theoretical0.47 Ask0.75 Theta-0.032 Intrinsic Value-12.45 Volume0 Vega0.0558 Time Value12.55 Open Interest299 Rho0.0087 Delta / Theta-3.435 PNR Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260220\|120.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
PNR	107.55	-0.59	-0.55%
Kurv Yield Premiu.	22.31	+0.01	+0.04%
RDW	779.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K