Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.18 -0.35 -0.46%

03:59:59 - Closed. Currency in USD

After Hours

76.40

+1.22

+1.62%

6:43:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,872,998
Bid/Ask: 0.00 / 0.00
Day's Range: 74.20 - 76.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.5	0	55.00	0.03	0%	0	0.05	2
PNR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|55.00C Delta0.9417 Imp Vol1.2716 Bid19.1 Gamma0.0074 Theoretical20.3 Ask21.5 Theta-0.0935 Intrinsic Value20.18 Volume0 Vega0.0144 Time Value-20.18 Open Interest0 Rho0.0137 Delta / Theta-10.0718 PNR Put 55.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolPNR\|20260717\|55.00P Delta-0.0075 Imp Vol0.7875 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-20.18 Volume2 Vega0.0026 Time Value20.21 Open Interest14 Rho-0.0002 Delta / Theta0.7445
0	0%	13.8	16.5	0	60.00	0.1	-50%	0	0.1	1
PNR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|60.00C Delta0.9445 Imp Vol0.8789 Bid13.8 Gamma0.0102 Theoretical15.15 Ask16.5 Theta-0.0634 Intrinsic Value15.18 Volume0 Vega0.0138 Time Value-15.18 Open Interest0 Rho0.0152 Delta / Theta-14.8939 PNR Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -50% SymbolPNR\|20260717\|60.00P Delta-0.0168 Imp Vol0.6463 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-15.18 Volume1 Vega0.0052 Time Value15.28 Open Interest5 Rho-0.0003 Delta / Theta1.0095
0	0%	11.6	14.1	0	62.50	0.11	-45%	0	0.25	1
PNR Call 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|62.50C Delta0.9102 Imp Vol0.8585 Bid11.6 Gamma0.0152 Theoretical12.85 Ask14.1 Theta-0.0887 Intrinsic Value12.68 Volume0 Vega0.02 Time Value-12.68 Open Interest0 Rho0.0151 Delta / Theta-10.2575 PNR Put 62.50 Exp: Jul 17, 2026 Last: 0.11 Chg.: -45% SymbolPNR\|20260717\|62.50P Delta-0.0381 Imp Vol0.6352 Bid0 Gamma0.0105 Theoretical0.13 Ask0.25 Theta-0.0324 Intrinsic Value-12.68 Volume1 Vega0.0103 Time Value12.79 Open Interest19 Rho-0.0008 Delta / Theta1.1752
					75.18	Price @ Jul 07, 2026 20:17 GMT
0	0%	0.4	2	0	77.50	0	0%	1.85	4	0
PNR Call 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|77.50C Delta0.3369 Imp Vol0.4513 Bid0.4 Gamma0.0653 Theoretical1.2 Ask2 Theta-0.1034 Intrinsic Value-2.32 Volume0 Vega0.0452 Time Value2.32 Open Interest19 Rho0.0066 Delta / Theta-3.2572 PNR Put 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|77.50P Delta-0.8067 Imp Vol0.2363 Bid1.85 Gamma0.0946 Theoretical2.93 Ask4 Theta-0.0372 Intrinsic Value2.32 Volume0 Vega0.0339 Time Value-2.32 Open Interest9 Rho-0.0126 Delta / Theta21.6956
0.25	0%	0	0.9	0	80.00	5.7	0%	3.8	6.9	2
PNR Call 80.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolPNR\|20260717\|80.00C Delta0.1719 Imp Vol0.4065 Bid0 Gamma0.0506 Theoretical0.45 Ask0.9 Theta-0.0649 Intrinsic Value-4.82 Volume0 Vega0.0316 Time Value5.07 Open Interest114 Rho0.0034 Delta / Theta-2.6488 PNR Put 80.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 0% SymbolPNR\|20260717\|80.00P Delta-0.8828 Imp Vol0.3315 Bid3.8 Gamma0.0485 Theoretical5.35 Ask6.9 Theta-0.0373 Intrinsic Value4.82 Volume2 Vega0.0243 Time Value0.88 Open Interest228 Rho-0.0129 Delta / Theta23.696
0	0%	0	1	0	82.50	0	0%	6.3	8.5	0
PNR Call 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|82.50C Delta0.1499 Imp Vol0.5404 Bid0 Gamma0.0348 Theoretical0.5 Ask1 Theta-0.0786 Intrinsic Value-7.32 Volume0 Vega0.0289 Time Value7.32 Open Interest63 Rho0.0029 Delta / Theta-1.9063 PNR Put 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260717\|82.50P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.32 Volume0 Vega0 Time Value-7.32 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,279.66	+32.55	+0.52%
Nikkei 225	66,992.00	-1264.96	-1.85%
Shanghai	3,976.72	-13.51	-0.34%
US 500	7,483.7	-20.1	-0.27%
US Tech 100	29,059.9	-113.1	-0.39%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.787	+0.009	+0.01%

Crude Oil WTI	72.63	+2.19	+3.11%
Brent Oil	76.49	+2.33	+3.14%
Natural Gas	3.274	-0.008	-0.24%
Gold	4,135.71	-21.69	-0.52%
Silver	61.165	-0.165	-0.27%
US Soybeans	1,195.75	-0.75	-0.06%
Copper	6.1968	+0.0143	+0.23%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.101	0.000	0.00%
Philippines 20Y	7.174	0.000	0.00%
U.S. 2Y	4.177	+0.014	+0.34%
U.S. 10Y	4.551	+0.022	+0.49%
U.S. 30Y	5.059	+0.016	+0.32%
Germany 10Y	3.0326	+0.0451	+1.51%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	75.18	-0.35	-0.46%
	UNTU	0.400	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.100	+4.13%	5.63M
International Container	945.000	+1.61%	1.40M
BDO Unibank	127.20	-0.39%	1.19M
Metropolitan Bank	66.90	+1.06%	985.03K
Jollibee Foods	147.30	+0.55%	597.74K
Ayala	483.40	-0.70%	173.75K
PLDT	1,173.00	+1.03%	81.57K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	565.40K
Integrated Micro-Electronics	5.210	+11.80%	9.58M
Cirtek	0.77	+11.59%	5.21M
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	321.00K
Oriental Petrol	0.0140	+7.69%	20.10M
CTS Global Equity	0.38	+7.14%	460.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Primex	0.990	-12.39%	1.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K