Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.99 -1.42 -1.93%

03:59:59 - Closed. Currency in USD

After Hours

73.10

+1.11

+1.54%

7:05:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,639
Bid/Ask: 0.00 / 0.00
Day's Range: 71.62 - 73.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.5	0	55.00	0	0%	0	1.1	0
PNR Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|55.00C Delta0.9448 Imp Vol0.6267 Bid15.5 Gamma0.0085 Theoretical17.5 Ask19.5 Theta-0.026 Intrinsic Value17.17 Volume0 Vega0.0226 Time Value-17.17 Open Interest0 Rho0.0416 Delta / Theta-36.3784 PNR Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|55.00P Delta-0.0761 Imp Vol0.7152 Bid0 Gamma0.0097 Theoretical0.55 Ask1.1 Theta-0.0349 Intrinsic Value-17.17 Volume0 Vega0.0296 Time Value17.17 Open Interest0 Rho-0.0046 Delta / Theta2.1799
0	0%	11.7	13.9	0	60.00	0	0%	0	0.95	0
PNR Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|60.00C Delta0.8948 Imp Vol0.5486 Bid11.7 Gamma0.0159 Theoretical12.8 Ask13.9 Theta-0.0367 Intrinsic Value12.17 Volume0 Vega0.0373 Time Value-12.17 Open Interest0 Rho0.0425 Delta / Theta-24.3913 PNR Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|60.00P Delta-0.0908 Imp Vol0.5125 Bid0 Gamma0.0154 Theoretical0.48 Ask0.95 Theta-0.0284 Intrinsic Value-12.17 Volume0 Vega0.0338 Time Value12.17 Open Interest0 Rho-0.0053 Delta / Theta3.1911
0	0%	7.3	9.7	0	65.00	0.57	14%	0.4	0.7	1
PNR Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|65.00C Delta0.7912 Imp Vol0.4956 Bid7.3 Gamma0.0279 Theoretical8.5 Ask9.7 Theta-0.0514 Intrinsic Value7.17 Volume0 Vega0.0591 Time Value-7.17 Open Interest0 Rho0.0399 Delta / Theta-15.3896 PNR Put 65.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: 14% SymbolPNR\|20260618\|65.00P Delta-0.1424 Imp Vol0.3613 Bid0.4 Gamma0.0302 Theoretical0.57 Ask0.7 Theta-0.0274 Intrinsic Value-7.17 Volume1 Vega0.0465 Time Value7.74 Open Interest129 Rho-0.0082 Delta / Theta5.1963
					72.17	Price @ May 19, 2026 17:18 GMT
3.16	0%	2.6	2.95	0	72.50	2.57	7.98%	2.75	2.95	6
PNR Call 72.50 Exp: Jun 18, 2026 Last: 3.16 Chg.: 0% SymbolPNR\|20260618\|72.50C Delta0.505 Imp Vol0.3523 Bid2.6 Gamma0.0547 Theoretical2.77 Ask2.95 Theta-0.0503 Intrinsic Value-0.33 Volume0 Vega0.0824 Time Value3.49 Open Interest870 Rho0.0277 Delta / Theta-10.0504 PNR Put 72.50 Exp: Jun 18, 2026 Last: 2.57 Chg.: 7.98% SymbolPNR\|20260618\|72.50P Delta-0.4983 Imp Vol0.328 Bid2.75 Gamma0.059 Theoretical2.85 Ask2.95 Theta-0.043 Intrinsic Value0.33 Volume6 Vega0.0823 Time Value2.24 Open Interest11 Rho-0.0269 Delta / Theta11.5985
1.85	0%	1.55	1.9	0	75.00	3.38	0%	4	4.5	0
PNR Call 75.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 0% SymbolPNR\|20260618\|75.00C Delta0.3702 Imp Vol0.3453 Bid1.55 Gamma0.0529 Theoretical1.73 Ask1.9 Theta-0.0463 Intrinsic Value-2.83 Volume0 Vega0.078 Time Value4.68 Open Interest15 Rho0.0205 Delta / Theta-7.9936 PNR Put 75.00 Exp: Jun 18, 2026 Last: 3.38 Chg.: 0% SymbolPNR\|20260618\|75.00P Delta-0.6483 Imp Vol0.3131 Bid4 Gamma0.0577 Theoretical4.25 Ask4.5 Theta-0.0374 Intrinsic Value2.83 Volume0 Vega0.0765 Time Value0.55 Open Interest67 Rho-0.0333 Delta / Theta17.3479
1.02	0%	0.85	1	0	77.50	5.35	0%	5.5	6.4	0
PNR Call 77.50 Exp: Jun 18, 2026 Last: 1.02 Chg.: 0% SymbolPNR\|20260618\|77.50C Delta0.2416 Imp Vol0.3284 Bid0.85 Gamma0.0459 Theoretical0.93 Ask1 Theta-0.0362 Intrinsic Value-5.33 Volume0 Vega0.0645 Time Value6.35 Open Interest20 Rho0.0136 Delta / Theta-6.6678 PNR Put 77.50 Exp: Jun 18, 2026 Last: 5.35 Chg.: 0% SymbolPNR\|20260618\|77.50P Delta-0.797 Imp Vol0.2872 Bid5.5 Gamma0.0483 Theoretical5.95 Ask6.4 Theta-0.025 Intrinsic Value5.33 Volume0 Vega0.058 Time Value0.02 Open Interest42 Rho-0.0363 Delta / Theta31.9084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,742.00	-808.59	-1.34%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,373.5	+19.7	+0.27%
US Tech 100	28,978.6	+159.8	+0.55%
DAX	24,434.05	+5.88	+0.02%
Dollar Index	99.340	+0.235	+0.24%

Crude Oil WTI	102.50	-1.88	-1.80%
Brent Oil	109.33	-2.77	-2.47%
Natural Gas	3.084	+0.060	+1.98%
Gold	4,481.95	-76.05	-1.67%
Silver	75.510	-1.934	-2.50%
US Soybeans	1,202.88	-9.12	-0.75%
Copper	6.2335	-0.0820	-1.30%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.089	-0.033	-0.80%
U.S. 10Y	4.648	-0.026	-0.56%
U.S. 30Y	5.166	-0.015	-0.29%
Germany 10Y	3.1648	-0.0232	-0.73%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	71.99	-1.42	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.51M
MREIT	13.96	-0.29%	30.19M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.71M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.35M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K
Lodestar Investment	0.3900	+5.41%	550.00K
Primex	0.980	+5.38%	11.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Swift Foods	0.048	-5.88%	130.00K
Apollo Global	0.0066	-5.71%	755.00M
Zeus	0.053	-5.36%	150.00K