Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.17 -3.80 -3.96%

04:59:59 - Closed. Currency in USD

After Hours

92.01

-0.16

-0.17%

8:35:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,270,452
Bid/Ask: 0.00 / 0.00
Day's Range: 92.04 - 95.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.1	0	65.00	0	0%	0	0.75	0
PNR Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|65.00C Delta0.953 Imp Vol1.1468 Bid26.5 Gamma0.0047 Theoretical27.8 Ask29.1 Theta-0.0754 Intrinsic Value27.17 Volume0 Vega0.0176 Time Value-27.17 Open Interest0 Rho0.0231 Delta / Theta-12.641 PNR Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|65.00P Delta-0.0657 Imp Vol1.3006 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.107 Intrinsic Value-27.17 Volume0 Vega0.0231 Time Value27.17 Open Interest0 Rho-0.0024 Delta / Theta0.6145
0	0%	21.8	24.5	0	70.00	0	0%	0	0.75	0
PNR Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|70.00C Delta0.9198 Imp Vol1.0907 Bid21.8 Gamma0.0075 Theoretical23.15 Ask24.5 Theta-0.1079 Intrinsic Value22.17 Volume0 Vega0.0268 Time Value-22.17 Open Interest0 Rho0.0237 Delta / Theta-8.5265 PNR Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|70.00P Delta-0.078 Imp Vol1.0798 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.1012 Intrinsic Value-22.17 Volume0 Vega0.0264 Time Value22.17 Open Interest0 Rho-0.0028 Delta / Theta0.7711
0	0%	16.8	19.4	0	75.00	0	0%	0	0.95	0
PNR Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|75.00C Delta0.9068 Imp Vol0.8594 Bid16.8 Gamma0.0107 Theoretical18.1 Ask19.4 Theta-0.096 Intrinsic Value17.17 Volume0 Vega0.03 Time Value-17.17 Open Interest0 Rho0.0252 Delta / Theta-9.447 PNR Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260320\|75.00P Delta-0.1083 Imp Vol0.9309 Bid0 Gamma0.0111 Theoretical0.95 Ask0.95 Theta-0.1111 Intrinsic Value-17.17 Volume0 Vega0.0336 Time Value17.17 Open Interest0 Rho-0.0039 Delta / Theta0.9753
					92.17	Price @ Mar 06, 2026 21:18 GMT
6.29	0%	1.8	2.75	0	92.50	0.95	0%	1.65	2.55	0
PNR Call 92.50 Exp: Mar 20, 2026 Last: 6.29 Chg.: 0% SymbolPNR\|20260320\|92.50C Delta0.5057 Imp Vol0.3221 Bid1.8 Gamma0.0685 Theoretical2.28 Ask2.75 Theta-0.0859 Intrinsic Value-0.33 Volume0 Vega0.0721 Time Value6.62 Open Interest3 Rho0.017 Delta / Theta-5.8889 PNR Put 92.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolPNR\|20260320\|92.50P Delta-0.4979 Imp Vol0.2835 Bid1.65 Gamma0.0781 Theoretical2.1 Ask2.55 Theta-0.0701 Intrinsic Value0.33 Volume0 Vega0.0721 Time Value0.62 Open Interest309 Rho-0.0158 Delta / Theta7.0981
2.5	0%	0.95	1.6	0	95.00	3.48	56.05%	3	4.2	2,500
PNR Call 95.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolPNR\|20260320\|95.00C Delta0.341 Imp Vol0.3212 Bid0.95 Gamma0.0632 Theoretical1.27 Ask1.6 Theta-0.0781 Intrinsic Value-2.83 Volume0 Vega0.0663 Time Value5.33 Open Interest9 Rho0.0116 Delta / Theta-4.3686 PNR Put 95.00 Exp: Mar 20, 2026 Last: 3.48 Chg.: 56.05% SymbolPNR\|20260320\|95.00P Delta-0.7016 Imp Vol0.2593 Bid3 Gamma0.0746 Theoretical3.48 Ask4.2 Theta-0.0543 Intrinsic Value2.83 Volume2,500 Vega0.0626 Time Value0.65 Open Interest2,505 Rho-0.0205 Delta / Theta12.9327
6.65	0%	0.35	0.95	0	97.50	2.6	0%	3.9	6.3	0
PNR Call 97.50 Exp: Mar 20, 2026 Last: 6.65 Chg.: 0% SymbolPNR\|20260320\|97.50C Delta0.2052 Imp Vol0.3209 Bid0.35 Gamma0.049 Theoretical0.65 Ask0.95 Theta-0.0601 Intrinsic Value-5.33 Volume0 Vega0.0514 Time Value11.98 Open Interest2 Rho0.007 Delta / Theta-3.4127 PNR Put 97.50 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolPNR\|20260320\|97.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.33 Volume0 Vega0 Time Value-2.73 Open Interest181 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	92.17	-3.80	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K