Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	TradeGate	EUR	Delayed
0PY	Frankfurt	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.61 +6.02 +5.30%

03:59:59 - Closed. Currency in USD

After Hours

119.61

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 929,204
Bid/Ask: 0.00 / 0.00
Day's Range: 114.15 - 120.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	55.6	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value54.61 Volume0 Vega0 Time Value-54.61 Open Interest0 Rho0 Delta / Theta0 PAYC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00P Delta-0.0453 Imp Vol3.9186 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.5839 Intrinsic Value-54.61 Volume0 Vega0.0119 Time Value54.61 Open Interest0 Rho-0.0007 Delta / Theta0.0775
0	0%	47.9	51	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.61 Volume0 Vega0 Time Value-49.61 Open Interest0 Rho0 Delta / Theta0 PAYC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00P Delta-0.0504 Imp Vol3.5146 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.5706 Intrinsic Value-49.61 Volume0 Vega0.013 Time Value49.61 Open Interest0 Rho-0.0007 Delta / Theta0.0883
0	0%	42.9	46	0	75.00	0	0%	0	2.15	0
PAYC Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value44.61 Volume0 Vega0 Time Value-44.61 Open Interest0 Rho0 Delta / Theta0 PAYC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00P Delta-0.0563 Imp Vol3.1363 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.5557 Intrinsic Value-44.61 Volume0 Vega0.0142 Time Value44.61 Open Interest0 Rho-0.0008 Delta / Theta0.1013
					119.61	Price @ Apr 13, 2026 21:05 GMT
2.91	144.54%	2.65	3.1	5	120.00	5	-49.14%	2.9	3.4	1
PAYC Call 120.00 Exp: Apr 17, 2026 Last: 2.91 Chg.: 144.54% SymbolPAYC\|20260417\|120.00C Delta0.4943 Imp Vol0.6171 Bid2.65 Gamma0.0516 Theoretical2.91 Ask3.1 Theta-0.3888 Intrinsic Value-0.39 Volume5 Vega0.0499 Time Value3.3 Open Interest129 Rho0.0062 Delta / Theta-1.2715 PAYC Put 120.00 Exp: Apr 17, 2026 Last: 5 Chg.: -49.14% SymbolPAYC\|20260417\|120.00P Delta-0.5071 Imp Vol0.5929 Bid2.9 Gamma0.0538 Theoretical3.15 Ask3.4 Theta-0.3663 Intrinsic Value0.39 Volume1 Vega0.0499 Time Value4.61 Open Interest145 Rho-0.0061 Delta / Theta1.3843
1.18	293.33%	0.95	1.3	513	125.00	10.35	-17.33%	6	6.8	2
PAYC Call 125.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 293.33% SymbolPAYC\|20260417\|125.00C Delta0.26 Imp Vol0.6195 Bid0.95 Gamma0.0418 Theoretical1.18 Ask1.3 Theta-0.3164 Intrinsic Value-5.39 Volume513 Vega0.0406 Time Value6.57 Open Interest248 Rho0.0033 Delta / Theta-0.8217 PAYC Put 125.00 Exp: Apr 17, 2026 Last: 10.35 Chg.: -17.33% SymbolPAYC\|20260417\|125.00P Delta-0.7541 Imp Vol0.5843 Bid6 Gamma0.0431 Theoretical6.4 Ask6.8 Theta-0.2826 Intrinsic Value5.39 Volume2 Vega0.0394 Time Value4.96 Open Interest135 Rho-0.0086 Delta / Theta2.6684
0.2	0%	0.25	0.65	0	130.00	19.1	0%	9.7	11.8	0
PAYC Call 130.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPAYC\|20260417\|130.00C Delta0.1167 Imp Vol0.6474 Bid0.25 Gamma0.0242 Theoretical0.45 Ask0.65 Theta-0.1997 Intrinsic Value-10.39 Volume0 Vega0.0246 Time Value10.59 Open Interest133 Rho0.0015 Delta / Theta-0.5847 PAYC Put 130.00 Exp: Apr 17, 2026 Last: 19.1 Chg.: 0% SymbolPAYC\|20260417\|130.00P Delta-0.8943 Imp Vol0.621 Bid9.7 Gamma0.0236 Theoretical10.75 Ask11.8 Theta-0.1716 Intrinsic Value10.39 Volume0 Vega0.0228 Time Value8.71 Open Interest36 Rho-0.0091 Delta / Theta5.2106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,889.0	+72.2	+1.06%
US Tech 100	25,420.7	+304.4	+1.21%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.20	-0.24	-0.24%

Crude Oil WTI	98.01	+1.44	+1.49%
Brent Oil	98.03	-0.02	-0.02%
Natural Gas	2.627	-0.021	-0.79%
Gold	4,766.35	-21.05	-0.44%
Silver	75.740	-0.740	-0.97%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0030	+0.1170	+1.99%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.778	-0.023	-0.61%
U.S. 10Y	4.294	-0.019	-0.44%
U.S. 30Y	4.897	-0.017	-0.35%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.66	-0.07	-0.09%
Booking	177.25	+3.79	+2.18%
Apple	259.22	-1.26	-0.48%
Alibaba ADR	127.99	+0.66	+0.52%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	119.61	+6.02	+5.30%
RENDER/USDC	1.902	+0.005	+0.26%
APP	4,900.0	+100.0	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M