Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.84 +0.23 +0.19%

03:59:59 - Closed. Currency in USD

Pre Market

120.00

+0.16

+0.13%

19:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 869,803
Bid/Ask: 0.00 / 0.00
Day's Range: 118.44 - 123.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	56.5	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value54.86 Volume0 Vega0 Time Value-54.86 Open Interest0 Rho0 Delta / Theta0 PAYC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00P Delta-0.0451 Imp Vol4.5345 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.7795 Intrinsic Value-54.86 Volume0 Vega0.0103 Time Value54.86 Open Interest0 Rho-0.0005 Delta / Theta0.0579
0	0%	47.8	51.1	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.86 Volume0 Vega0 Time Value-49.86 Open Interest0 Rho0 Delta / Theta0 PAYC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00P Delta-0.0502 Imp Vol4.0682 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.7619 Intrinsic Value-49.86 Volume0 Vega0.0112 Time Value49.86 Open Interest0 Rho-0.0005 Delta / Theta0.0659
0	0%	42.9	46.3	0	75.00	0	0%	0	2.15	0
PAYC Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value44.86 Volume0 Vega0 Time Value-44.86 Open Interest0 Rho0 Delta / Theta0 PAYC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00P Delta-0.0561 Imp Vol3.6316 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.7421 Intrinsic Value-44.86 Volume0 Vega0.0123 Time Value44.86 Open Interest0 Rho-0.0006 Delta / Theta0.0755
					119.86	Price @ Apr 14, 2026 21:05 GMT
2.38	-18.21%	1.3	2.95	10	120.00	2.27	-54.6%	2.4	3.1	1
PAYC Call 120.00 Exp: Apr 17, 2026 Last: 2.38 Chg.: -18.21% SymbolPAYC\|20260417\|120.00C Delta0.5013 Imp Vol0.5645 Bid1.3 Gamma0.065 Theoretical2.38 Ask2.95 Theta-0.4114 Intrinsic Value-0.14 Volume10 Vega0.0433 Time Value2.52 Open Interest129 Rho0.0047 Delta / Theta-1.2184 PAYC Put 120.00 Exp: Apr 17, 2026 Last: 2.27 Chg.: -54.6% SymbolPAYC\|20260417\|120.00P Delta-0.4971 Imp Vol0.6181 Bid2.4 Gamma0.0594 Theoretical2.75 Ask3.1 Theta-0.4428 Intrinsic Value0.14 Volume1 Vega0.0433 Time Value2.13 Open Interest143 Rho-0.0045 Delta / Theta1.1229
0.75	-36.44%	0.3	1.2	7	125.00	5.3	-48.79%	5	7.2	1
PAYC Call 125.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -36.44% SymbolPAYC\|20260417\|125.00C Delta0.2166 Imp Vol0.5719 Bid0.3 Gamma0.0472 Theoretical0.75 Ask1.2 Theta-0.3055 Intrinsic Value-5.14 Volume7 Vega0.0319 Time Value5.89 Open Interest693 Rho0.0021 Delta / Theta-0.7091 PAYC Put 125.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: -48.79% SymbolPAYC\|20260417\|125.00P Delta-0.9096 Imp Vol0.3445 Bid5 Gamma0.0453 Theoretical5.3 Ask7.2 Theta-0.0963 Intrinsic Value5.14 Volume1 Vega0.0177 Time Value0.16 Open Interest133 Rho-0.0062 Delta / Theta9.4406
0.2	0%	0.15	0.7	1	130.00	10.42	0%	9.4	12	1
PAYC Call 130.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPAYC\|20260417\|130.00C Delta0.0708 Imp Vol0.5983 Bid0.15 Gamma0.0208 Theoretical0.2 Ask0.7 Theta-0.1474 Intrinsic Value-10.14 Volume1 Vega0.0147 Time Value10.34 Open Interest133 Rho0.0007 Delta / Theta-0.4807 PAYC Put 130.00 Exp: Apr 17, 2026 Last: 10.42 Chg.: 0% SymbolPAYC\|20260417\|130.00P Delta-0.9126 Imp Vol0.6481 Bid9.4 Gamma0.0227 Theoretical10.42 Ask12 Theta-0.1805 Intrinsic Value10.14 Volume1 Vega0.0172 Time Value0.28 Open Interest36 Rho-0.0068 Delta / Theta5.0569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,228.00	+350.61	+0.61%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,966.7	-0.7	-0.01%
US Tech 100	25,829.3	-12.7	-0.05%
DAX	24,049.50	+15.21	+0.06%
Dollar Index	98.030	+0.122	+0.12%

Crude Oil WTI	92.49	+1.21	+1.33%
Brent Oil	96.12	+1.33	+1.40%
Natural Gas	2.596	-0.003	-0.12%
Gold	4,825.76	-24.34	-0.50%
Silver	78.920	-0.613	-0.77%
US Soybeans	1,163.50	+5.50	+0.47%
Copper	6.0848	+0.0012	+0.02%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.759	+0.008	+0.21%
U.S. 10Y	4.259	+0.007	+0.16%
U.S. 30Y	4.871	+0.002	+0.04%
Germany 10Y	3.0331	+0.0031	+0.10%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	119.84	+0.23	+0.19%
	2537	10.50	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K