Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.27 -0.39 -0.33%

03:59:59 - Closed. Currency in USD

Pre Market

118.21

-0.06

-0.05%

19:25:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,404,622
Bid/Ask: 0.00 / 0.00
Day's Range: 116.11 - 119.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	63.5	0	55.00	0	0%	0	2.15	0
PAYX Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|55.00C Delta0.9974 Imp Vol1.436 Bid60.9 Gamma0.0002 Theoretical62.76 Ask63.5 Theta-0.0064 Intrinsic Value63.27 Volume0 Vega0.0017 Time Value-63.27 Open Interest0 Rho0.0048 Delta / Theta-154.9553 PAYX Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|55.00P Delta-0.0377 Imp Vol2.3785 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1504 Intrinsic Value-63.27 Volume0 Vega0.0202 Time Value63.27 Open Interest0 Rho-0.0022 Delta / Theta0.2507
0	0%	55.9	58.5	0	60.00	0	0%	0	2.15	0
PAYX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|60.00C Delta0.9971 Imp Vol1.2767 Bid55.9 Gamma0.0003 Theoretical57.76 Ask58.5 Theta-0.0065 Intrinsic Value58.27 Volume0 Vega0.0019 Time Value-58.27 Open Interest0 Rho0.0057 Delta / Theta-153.3494 PAYX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|60.00P Delta-0.042 Imp Vol2.1415 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1477 Intrinsic Value-58.27 Volume0 Vega0.0221 Time Value58.27 Open Interest1 Rho-0.0024 Delta / Theta0.284
0	0%	50.9	53.5	0	65.00	0	0%	0	2.15	0
PAYX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|65.00C Delta0.9969 Imp Vol1.1302 Bid50.9 Gamma0.0003 Theoretical52.76 Ask53.5 Theta-0.0062 Intrinsic Value53.27 Volume0 Vega0.0021 Time Value-53.27 Open Interest0 Rho0.0062 Delta / Theta-160.6278 PAYX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|65.00P Delta-0.0467 Imp Vol1.9232 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1447 Intrinsic Value-53.27 Volume0 Vega0.0241 Time Value53.27 Open Interest0 Rho-0.0027 Delta / Theta0.323
					118.27	Price @ Aug 05, 2026 20:21 GMT
2	-30.56%	1.95	2.5	4	120.00	0	0%	4.1	4.6	0
PAYX Call 120.00 Exp: Aug 21, 2026 Last: 2 Chg.: -30.56% SymbolPAYX\|20260821\|120.00C Delta0.4026 Imp Vol0.3259 Bid1.95 Gamma0.0481 Theoretical2.23 Ask2.5 Theta-0.0965 Intrinsic Value-1.73 Volume4 Vega0.0953 Time Value3.73 Open Interest1,005 Rho0.0177 Delta / Theta-4.1723 PAYX Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|120.00P Delta-0.6016 Imp Vol0.3115 Bid4.1 Gamma0.0502 Theoretical4.35 Ask4.6 Theta-0.0926 Intrinsic Value1.73 Volume0 Vega0.0949 Time Value-1.73 Open Interest292 Rho-0.031 Delta / Theta6.4936
1	-24.81%	0.65	1.1	4	125.00	0	0%	7.5	9.7	0
PAYX Call 125.00 Exp: Aug 21, 2026 Last: 1 Chg.: -24.81% SymbolPAYX\|20260821\|125.00C Delta0.2003 Imp Vol0.3274 Bid0.65 Gamma0.0347 Theoretical0.88 Ask1.1 Theta-0.0704 Intrinsic Value-6.73 Volume4 Vega0.0691 Time Value7.73 Open Interest1,914 Rho0.0091 Delta / Theta-2.8466 PAYX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|125.00P Delta-0.7539 Imp Vol0.3912 Bid7.5 Gamma0.0326 Theoretical8.6 Ask9.7 Theta-0.0946 Intrinsic Value6.73 Volume0 Vega0.0774 Time Value-6.73 Open Interest10 Rho-0.037 Delta / Theta7.9657
0.43	-33.85%	0.25	0.85	10	130.00	0	0%	12.1	14.2	0
PAYX Call 130.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -33.85% SymbolPAYX\|20260821\|130.00C Delta0.1202 Imp Vol0.39 Bid0.25 Gamma0.0208 Theoretical0.55 Ask0.85 Theta-0.06 Intrinsic Value-11.73 Volume10 Vega0.0494 Time Value12.16 Open Interest641 Rho0.0055 Delta / Theta-2.004 PAYX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260821\|130.00P Delta-0.8392 Imp Vol0.4538 Bid12.1 Gamma0.0217 Theoretical13.15 Ask14.2 Theta-0.0846 Intrinsic Value11.73 Volume0 Vega0.0598 Time Value-11.73 Open Interest7 Rho-0.0396 Delta / Theta9.9165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,738.0	+14.6	+0.19%
US Tech 100	29,369.2	-118.6	-0.40%
DAX	26,202.64	+63.61	+0.24%
Dollar Index	99.630	+0.084	+0.08%

Crude Oil WTI	75.85	+0.63	+0.84%
Brent Oil	80.28	+0.83	+1.04%
Natural Gas	2.664	-0.024	-0.89%
Gold	4,324.01	+18.81	+0.44%
Silver	62.073	-0.215	-0.35%
US Soybeans	1,174.63	-0.38	-0.03%
Copper	6.7925	+0.0650	+0.97%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.202	+0.023	+0.55%
U.S. 10Y	4.633	+0.016	+0.35%
U.S. 30Y	5.183	+0.010	+0.19%
Germany 10Y	3.1159	+0.0129	+0.42%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	118.27	-0.39	-0.33%
BCC/USD	10.6000	0.0000	0.00%
DC4	6,670.0	-20.0	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K