Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.48 +1.60 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

126.48

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,611,743
Bid/Ask: 0.00 / 0.00
Day's Range: 124.16 - 127.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	83.7	0	45.00	0	0%	0	2.15	0
PAYX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00C Delta0.9853 Imp Vol2.1991 Bid79.8 Gamma0.0005 Theoretical81.75 Ask83.7 Theta-0.0509 Intrinsic Value81.48 Volume0 Vega0.0109 Time Value-81.48 Open Interest0 Rho0.0139 Delta / Theta-19.3572 PAYX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00P Delta-0.027 Imp Vol2.6231 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1152 Intrinsic Value-81.48 Volume0 Vega0.0193 Time Value81.48 Open Interest1 Rho-0.0025 Delta / Theta0.2343
0	0%	74.6	78.3	0	50.00	0	0%	0	2.15	0
PAYX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00C Delta0.9962 Imp Vol1.5838 Bid74.6 Gamma0.0002 Theoretical76.45 Ask78.3 Theta-0.0096 Intrinsic Value76.48 Volume0 Vega0.0031 Time Value-76.48 Open Interest0 Rho0.0073 Delta / Theta-103.3486 PAYX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00P Delta-0.03 Imp Vol2.3794 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1141 Intrinsic Value-76.48 Volume0 Vega0.0211 Time Value76.48 Open Interest1 Rho-0.0027 Delta / Theta0.2629
0	0%	69.8	73.7	0	55.00	0	0%	0	2.15	0
PAYX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00C Delta0.9823 Imp Vol1.7975 Bid69.8 Gamma0.0008 Theoretical71.75 Ask73.7 Theta-0.0493 Intrinsic Value71.48 Volume0 Vega0.0129 Time Value-71.48 Open Interest0 Rho0.017 Delta / Theta-19.9077 PAYX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00P Delta-0.0332 Imp Vol2.1602 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1127 Intrinsic Value-71.48 Volume0 Vega0.023 Time Value71.48 Open Interest0 Rho-0.003 Delta / Theta0.2948
					126.48	Price @ Aug 27, 2026 20:21 GMT
2.07	23.21%	1.65	2.4	220	130.00	5.4	-18.18%	3.4	7.6	5
PAYX Call 130.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 23.21% SymbolPAYX\|20260918\|130.00C Delta0.3566 Imp Vol0.2798 Bid1.65 Gamma0.0429 Theoretical2.02 Ask2.4 Theta-0.0733 Intrinsic Value-3.52 Volume220 Vega0.1156 Time Value5.59 Open Interest2,734 Rho0.0234 Delta / Theta-4.8652 PAYX Put 130.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: -18.18% SymbolPAYX\|20260918\|130.00P Delta-0.6439 Imp Vol0.2761 Bid3.4 Gamma0.0434 Theoretical5.5 Ask7.6 Theta-0.0721 Intrinsic Value3.52 Volume5 Vega0.1154 Time Value1.88 Open Interest50 Rho-0.0448 Delta / Theta8.9323
0.86	14.67%	0.6	0.95	111	135.00	9	0%	8.7	10.9	6
PAYX Call 135.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 14.67% SymbolPAYX\|20260918\|135.00C Delta0.1744 Imp Vol0.2741 Bid0.6 Gamma0.0302 Theoretical0.78 Ask0.95 Theta-0.0496 Intrinsic Value-8.52 Volume111 Vega0.0798 Time Value9.38 Open Interest1,729 Rho0.0118 Delta / Theta-3.5145 PAYX Put 135.00 Exp: Sep 18, 2026 Last: 9 Chg.: 0% SymbolPAYX\|20260918\|135.00P Delta-0.7797 Imp Vol0.3283 Bid8.7 Gamma0.029 Theoretical9.8 Ask10.9 Theta-0.0677 Intrinsic Value8.52 Volume6 Vega0.0915 Time Value0.48 Open Interest23 Rho-0.0528 Delta / Theta11.5152
0.35	29.63%	0.25	0.45	173	140.00	0	0%	12.7	14.5	0
PAYX Call 140.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 29.63% SymbolPAYX\|20260918\|140.00C Delta0.0854 Imp Vol0.296 Bid0.25 Gamma0.017 Theoretical0.35 Ask0.45 Theta-0.0325 Intrinsic Value-13.52 Volume173 Vega0.0485 Time Value13.87 Open Interest1,125 Rho0.0059 Delta / Theta-2.6248 PAYX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|140.00P Delta-0.9857 Imp Vol0.1892 Bid12.7 Gamma0.0061 Theoretical13.6 Ask14.5 Theta-0.0042 Intrinsic Value13.52 Volume0 Vega0.0106 Time Value-13.52 Open Interest12 Rho-0.0337 Delta / Theta235.4268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,482.00	+350.02	+0.53%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,723.3	-7.5	-0.10%
US Tech 100	29,590.8	-50.8	-0.17%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.063	-0.014	-0.01%

Crude Oil WTI	83.34	-0.19	-0.23%
Brent Oil	88.40	-0.11	-0.12%
Natural Gas	2.912	+0.006	+0.21%
Gold	4,643.05	-20.95	-0.45%
Silver	69.088	-0.343	-0.49%
US Soybeans	1,277.38	+13.88	+1.10%
Copper	6.5785	-0.0130	-0.20%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.228	-0.004	-0.09%
U.S. 10Y	4.669	-0.003	-0.06%
U.S. 30Y	5.195	+0.004	+0.08%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	126.48	+1.60	+1.28%
CCLa	92.99	-1.00	-1.06%
037950	2,895	+10	+0.35%
BMO Short-Term US.	29.69	0.00	0.00%
2652	464.0	-2.0	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K