Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.72 -1.58 -1.34%

03:59:59 - Closed. Currency in USD

After Hours

116.77

+0.05

+0.04%

9:25:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,424,965
Bid/Ask: 0.00 / 0.00
Day's Range: 116.40 - 118.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	73.4	0	45.00	0	0%	0	2.5	0
PAYX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00C Delta0.9766 Imp Vol7.5129 Bid71.1 Gamma0.0008 Theoretical72.25 Ask73.4 Theta-0.8869 Intrinsic Value71.72 Volume0 Vega0.0047 Time Value-71.72 Open Interest0 Rho0.0017 Delta / Theta-1.1011 PAYX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00P Delta-0.0338 Imp Vol8.4969 Bid0 Gamma0.001 Theoretical1.25 Ask2.5 Theta-1.3758 Intrinsic Value-71.72 Volume0 Vega0.0065 Time Value71.72 Open Interest1 Rho-0.0003 Delta / Theta0.0246
0	0%	65.5	68.4	0	50.00	0	0%	0	2.5	0
PAYX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00C Delta0.9822 Imp Vol6.0884 Bid65.5 Gamma0.0008 Theoretical66.95 Ask68.4 Theta-0.5675 Intrinsic Value66.72 Volume0 Vega0.0038 Time Value-66.72 Open Interest0 Rho0.0018 Delta / Theta-1.7307 PAYX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00P Delta-0.0378 Imp Vol7.6555 Bid0 Gamma0.0012 Theoretical1.25 Ask2.5 Theta-1.3583 Intrinsic Value-66.72 Volume0 Vega0.0071 Time Value66.72 Open Interest1 Rho-0.0003 Delta / Theta0.0278
0	0%	61.2	63.4	0	55.00	0	0%	0	2.5	0
PAYX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00C Delta0.9695 Imp Vol6.1612 Bid61.2 Gamma0.0013 Theoretical62.3 Ask63.4 Theta-0.9085 Intrinsic Value61.72 Volume0 Vega0.0059 Time Value-61.72 Open Interest0 Rho0.0021 Delta / Theta-1.0672 PAYX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00P Delta-0.0421 Imp Vol6.8975 Bid0 Gamma0.0015 Theoretical1.25 Ask2.5 Theta-1.3372 Intrinsic Value-61.72 Volume0 Vega0.0078 Time Value61.72 Open Interest0 Rho-0.0003 Delta / Theta0.0315
					116.72	Price @ Sep 16, 2026 20:21 GMT
0.37	-58.89%	0.2	0.5	29	120.00	3	37.61%	2.35	4.1	4
PAYX Call 120.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -58.89% SymbolPAYX\|20260918\|120.00C Delta0.1799 Imp Vol0.4217 Bid0.2 Gamma0.0721 Theoretical0.35 Ask0.5 Theta-0.2384 Intrinsic Value-3.28 Volume29 Vega0.0226 Time Value3.65 Open Interest1,444 Rho0.001 Delta / Theta-0.7548 PAYX Put 120.00 Exp: Sep 18, 2026 Last: 3 Chg.: 37.61% SymbolPAYX\|20260918\|120.00P Delta-0.9925 Imp Vol0.1604 Bid2.35 Gamma0.0146 Theoretical3.44 Ask4.1 Theta-0.0078 Intrinsic Value3.28 Volume4 Vega0.0017 Time Value-0.28 Open Interest1,001 Rho-0.0065 Delta / Theta126.6563
0.1	-50%	0	0.2	6	125.00	0	0%	7.2	8.7	0
PAYX Call 125.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -50% SymbolPAYX\|20260918\|125.00C Delta0.0498 Imp Vol0.566 Bid0 Gamma0.021 Theoretical0.1 Ask0.2 Theta-0.1254 Intrinsic Value-8.28 Volume6 Vega0.0089 Time Value8.38 Open Interest1,544 Rho0.0003 Delta / Theta-0.3969 PAYX Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|125.00P Delta-0.9953 Imp Vol0.3591 Bid7.2 Gamma0.0042 Theoretical8.44 Ask8.7 Theta-0.0105 Intrinsic Value8.28 Volume0 Vega0.0011 Time Value-8.28 Open Interest397 Rho-0.0065 Delta / Theta95.047
0.1	0%	0	0.2	6	130.00	13.02	0%	12.1	14.5	4
PAYX Call 130.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolPAYX\|20260918\|130.00C Delta0.0367 Imp Vol0.8096 Bid0 Gamma0.0115 Theoretical0.1 Ask0.2 Theta-0.1402 Intrinsic Value-13.28 Volume6 Vega0.0069 Time Value13.38 Open Interest2,105 Rho0.0002 Delta / Theta-0.2616 PAYX Put 130.00 Exp: Sep 18, 2026 Last: 13.02 Chg.: 0% SymbolPAYX\|20260918\|130.00P Delta-0.9964 Imp Vol0.5429 Bid12.1 Gamma0.0023 Theoretical13.44 Ask14.5 Theta-0.0124 Intrinsic Value13.28 Volume4 Vega0.0009 Time Value-0.26 Open Interest35 Rho-0.0043 Delta / Theta80.3703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,261.00	+338.00	+0.53%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,613.6	+61.4	+0.81%
US Tech 100	29,202.3	+257.2	+0.89%
DAX	25,690.00	+131.12	+0.51%
Dollar Index	99.900	-0.079	-0.08%

Crude Oil WTI	101.13	-1.30	-1.27%
Brent Oil	104.14	-1.69	-1.60%
Natural Gas	2.904	+0.014	+0.48%
Gold	4,354.00	-33.50	-0.76%
Silver	64.338	-0.582	-0.90%
US Soybeans	1,325.50	+4.00	+0.30%
Copper	6.5385	+0.0975	+1.51%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.694	-0.033	-0.70%
U.S. 10Y	4.977	-0.027	-0.54%
U.S. 30Y	5.333	-0.015	-0.28%
Germany 10Y	3.5085	-0.0025	-0.07%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	116.72	-1.58	-1.34%
AIZO	0.035	-0.005	-12.50%
iShares Top 20 U..	33.75	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.28M
Semirara Mining	20.05	+20.06%	20.41M
Apex Mining	18.4400	+1.54%	11.68M
BDO Unibank	114.40	-0.44%	3.41M
Metropolitan Bank	62.30	+0.24%	3.38M
Ayala	508.00	+5.05%	3.32M
International Container	935.000	+1.41%	1.01M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.85M
Semirara Mining	20.05	+20.06%	20.41M
LFM Properties	0.02	11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.01M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	190.00K
Geograce Resources	0.095	-6.86%	2.42M
Oriental Petrol	0.0140	-6.67%	85.10M