Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.88 -0.11 -0.09%

03:59:59 - Closed. Currency in USD

Pre Market

123.53

-1.35

-1.08%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,111,747
Bid/Ask: 0.00 / 0.00
Day's Range: 123.38 - 125.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.1	81.9	0	45.00	0	0%	0	2.15	0
PAYX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00C Delta0.9976 Imp Vol1.6303 Bid78.1 Gamma0.0001 Theoretical80.05 Ask81.9 Theta-0.0058 Intrinsic Value79.88 Volume0 Vega0.002 Time Value-79.88 Open Interest0 Rho0.0056 Delta / Theta-172.3786 PAYX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|45.00P Delta-0.0275 Imp Vol2.5464 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1098 Intrinsic Value-79.88 Volume0 Vega0.0198 Time Value79.88 Open Interest1 Rho-0.0026 Delta / Theta0.2503
0	0%	73.1	76.8	0	50.00	0	0%	0	2.15	0
PAYX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00C Delta0.9974 Imp Vol1.4639 Bid73.1 Gamma0.0002 Theoretical75.05 Ask76.8 Theta-0.0056 Intrinsic Value74.88 Volume0 Vega0.0021 Time Value-74.88 Open Interest0 Rho0.0062 Delta / Theta-179.4202 PAYX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|50.00P Delta-0.0306 Imp Vol2.3078 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1087 Intrinsic Value-74.88 Volume0 Vega0.0217 Time Value74.88 Open Interest1 Rho-0.0029 Delta / Theta0.2811
0	0%	68.1	71.8	0	55.00	0	0%	0	2.15	0
PAYX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00C Delta0.9972 Imp Vol1.3138 Bid68.1 Gamma0.0002 Theoretical70.05 Ask71.8 Theta-0.0053 Intrinsic Value69.88 Volume0 Vega0.0023 Time Value-69.88 Open Interest0 Rho0.0068 Delta / Theta-187.2386 PAYX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|55.00P Delta-0.0339 Imp Vol2.093 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1073 Intrinsic Value-69.88 Volume0 Vega0.0236 Time Value69.88 Open Interest0 Rho-0.0031 Delta / Theta0.3156
					124.88	Price @ Aug 26, 2026 20:20 GMT
3.75	-1.32%	3.5	3.9	2	125.00	3.29	2.17%	3.2	3.6	1
PAYX Call 125.00 Exp: Sep 18, 2026 Last: 3.75 Chg.: -1.32% SymbolPAYX\|20260918\|125.00C Delta0.5152 Imp Vol0.2949 Bid3.5 Gamma0.043 Theoretical3.7 Ask3.9 Theta-0.0796 Intrinsic Value-0.12 Volume2 Vega0.1249 Time Value3.87 Open Interest1,684 Rho0.0337 Delta / Theta-6.4748 PAYX Put 125.00 Exp: Sep 18, 2026 Last: 3.29 Chg.: 2.17% SymbolPAYX\|20260918\|125.00P Delta-0.4839 Imp Vol0.2735 Bid3.2 Gamma0.0464 Theoretical3.4 Ask3.6 Theta-0.0741 Intrinsic Value0.12 Volume1 Vega0.1249 Time Value3.17 Open Interest319 Rho-0.0357 Delta / Theta6.5289
1.68	1.82%	1.55	1.8	9	130.00	6.6	4.76%	6	6.7	3
PAYX Call 130.00 Exp: Sep 18, 2026 Last: 1.68 Chg.: 1.82% SymbolPAYX\|20260918\|130.00C Delta0.3046 Imp Vol0.2847 Bid1.55 Gamma0.0391 Theoretical1.68 Ask1.8 Theta-0.0677 Intrinsic Value-5.12 Volume9 Vega0.1098 Time Value6.8 Open Interest2,733 Rho0.0208 Delta / Theta-4.4998 PAYX Put 130.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 4.76% SymbolPAYX\|20260918\|130.00P Delta-0.7138 Imp Vol0.2585 Bid6 Gamma0.0418 Theoretical6.35 Ask6.7 Theta-0.0595 Intrinsic Value5.12 Volume3 Vega0.1063 Time Value1.48 Open Interest52 Rho-0.0503 Delta / Theta11.9963
0.75	7.14%	0.6	0.75	19	135.00	0	0%	9.7	11.5	0
PAYX Call 135.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 7.14% SymbolPAYX\|20260918\|135.00C Delta0.15 Imp Vol0.2854 Bid0.6 Gamma0.026 Theoretical0.68 Ask0.75 Theta-0.0453 Intrinsic Value-10.12 Volume19 Vega0.0731 Time Value10.87 Open Interest1,715 Rho0.0105 Delta / Theta-3.3141 PAYX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20260918\|135.00P Delta-0.8517 Imp Vol0.2819 Bid9.7 Gamma0.026 Theoretical10.6 Ask11.5 Theta-0.0436 Intrinsic Value10.12 Volume0 Vega0.072 Time Value-10.12 Open Interest23 Rho-0.0563 Delta / Theta19.5133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,168.00	-94.16	-0.14%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,711.8	+36.0	+0.47%
US Tech 100	29,543.3	+318.8	+1.09%
DAX	26,344.00	+28.09	+0.11%
Dollar Index	99.158	+0.069	+0.07%

Crude Oil WTI	82.06	-0.17	-0.21%
Brent Oil	86.82	-0.12	-0.14%
Natural Gas	2.909	+0.035	+1.22%
Gold	4,649.79	-3.51	-0.08%
Silver	68.365	+0.339	+0.50%
US Soybeans	1,259.88	-6.13	-0.48%
Copper	6.5482	-0.0513	-0.78%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.224	0.000	0.00%
U.S. 10Y	4.667	+0.003	+0.06%
U.S. 30Y	5.187	+0.002	+0.04%
Germany 10Y	3.2476	+0.0212	+0.66%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	124.88	-0.11	-0.09%
HIVE	4.0000	-0.2000	-4.76%
INTR	0.036	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M