Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.02 +1.24 +1.24%

03:59:59 - Closed. Currency in USD

Pre Market

101.48

+0.46

+0.46%

19:18:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,233,878
Bid/Ask: 0.00 / 0.00
Day's Range: 99.14 - 101.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	36.4	0	65.00	0	0%	0	2.15	0
PAYX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|65.00C Delta0.9964 Imp Vol1.0721 Bid34.1 Gamma0.0006 Theoretical36.17 Ask36.4 Theta-0.0077 Intrinsic Value36.02 Volume0 Vega0.0016 Time Value-36.02 Open Interest0 Rho0.004 Delta / Theta-129.0662 PAYX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|65.00P Delta-0.065 Imp Vol1.9786 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.2099 Intrinsic Value-36.02 Volume0 Vega0.0212 Time Value36.02 Open Interest0 Rho-0.002 Delta / Theta0.3095
0	0%	29.1	31.4	0	70.00	0	0%	0	0.05	0
PAYX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|70.00C Delta0.9954 Imp Vol0.9029 Bid29.1 Gamma0.0028 Theoretical31.17 Ask31.4 Theta-0.0081 Intrinsic Value31.02 Volume0 Vega0.0021 Time Value-31.02 Open Interest0 Rho0.0053 Delta / Theta-123.4862 PAYX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|70.00P Delta-0.0051 Imp Vol0.8901 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-31.02 Volume0 Vega0.0024 Time Value31.02 Open Interest0 Rho-0.0001 Delta / Theta0.4643
0	0%	24.1	26.4	0	75.00	0	0%	0	0.05	0
PAYX Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|75.00C Delta0.9948 Imp Vol0.7445 Bid24.1 Gamma0.0012 Theoretical26.17 Ask26.4 Theta-0.0076 Intrinsic Value26.02 Volume0 Vega0.0023 Time Value-26.02 Open Interest2 Rho0.0057 Delta / Theta-131.7215 PAYX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|75.00P Delta-0.006 Imp Vol0.7379 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-26.02 Volume0 Vega0.0029 Time Value26.02 Open Interest7 Rho-0.0002 Delta / Theta0.5711
					101.02	Price @ Oct 06, 2026 20:21 GMT
0.53	32.5%	0.45	0.6	64	105.00	4.82	0%	4.2	4.6	14
PAYX Call 105.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: 32.5% SymbolPAYX\|20261016\|105.00C Delta0.2087 Imp Vol0.2716 Bid0.45 Gamma0.0631 Theoretical0.53 Ask0.6 Theta-0.0648 Intrinsic Value-3.98 Volume64 Vega0.0481 Time Value4.51 Open Interest1,143 Rho0.0052 Delta / Theta-3.2184 PAYX Put 105.00 Exp: Oct 16, 2026 Last: 4.82 Chg.: 0% SymbolPAYX\|20261016\|105.00P Delta-0.7865 Imp Vol0.2757 Bid4.2 Gamma0.0628 Theoretical4.4 Ask4.6 Theta-0.068 Intrinsic Value3.98 Volume14 Vega0.0485 Time Value0.84 Open Interest571 Rho-0.023 Delta / Theta11.5702
0.1	42.86%	0.1	0.15	116	110.00	9.58	0%	8.8	9.6	4
PAYX Call 110.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 42.86% SymbolPAYX\|20261016\|110.00C Delta0.0566 Imp Vol0.3152 Bid0.1 Gamma0.0216 Theoretical0.13 Ask0.15 Theta-0.0299 Intrinsic Value-8.98 Volume116 Vega0.0191 Time Value9.08 Open Interest967 Rho0.0014 Delta / Theta-1.8927 PAYX Put 110.00 Exp: Oct 16, 2026 Last: 9.58 Chg.: 0% SymbolPAYX\|20261016\|110.00P Delta-0.8886 Imp Vol0.4032 Bid8.8 Gamma0.0279 Theoretical9.2 Ask9.6 Theta-0.0643 Intrinsic Value8.98 Volume4 Vega0.0315 Time Value0.6 Open Interest260 Rho-0.0262 Delta / Theta13.8131
0.1	11.11%	0	0.1	3	115.00	0	0%	13.6	15.6	0
PAYX Call 115.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 11.11% SymbolPAYX\|20261016\|115.00C Delta0.0217 Imp Vol0.3783 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-13.98 Volume3 Vega0.0087 Time Value14.08 Open Interest441 Rho0.0006 Delta / Theta-1.3242 PAYX Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261016\|115.00P Delta-0.8614 Imp Vol0.6767 Bid13.6 Gamma0.0194 Theoretical14.6 Ask15.6 Theta-0.1249 Intrinsic Value13.98 Volume0 Vega0.0368 Time Value-13.98 Open Interest1 Rho-0.0236 Delta / Theta6.898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,793.0	-26.0	-0.33%
US Tech 100	31,007.3	-217.2	-0.70%
DAX	25,098.81	-350.38	-1.38%
Dollar Index	102.105	+0.500	+0.49%

Crude Oil WTI	90.14	+0.70	+0.78%
Brent Oil	102.07	+1.49	+1.48%
Natural Gas	3.178	+0.064	+2.06%
Gold	4,145.37	-41.73	-1.00%
Silver	60.383	-1.206	-1.96%
US Soybeans	1,304.75	+1.75	+0.13%
Copper	6.6400	-0.0095	-0.14%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.808	+0.017	+0.35%
U.S. 10Y	5.334	+0.066	+1.25%
U.S. 30Y	5.715	+0.074	+1.31%
Germany 10Y	3.5141	+0.0328	+0.94%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	101.02	+1.24	+1.24%
VTSI	2.760	-0.080	-2.82%
SSPG	191.50	+2.60	+1.38%
3691	1,835.0	-5.0	-0.27%
UOB APAC Green RE.	0.651	0.000	0.00%
8919	3,450.0	-5.0	-0.14%
WEIZ	73.84	+3.45	+4.90%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K