Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	TradeGate	EUR	Delayed
PKG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.91 -2.30 -0.99%

01:48:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,990
Bid/Ask: 0.00 / 0.00
Day's Range: 224.05 - 228.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	90	0	140.00	0	0%	0	4.3	0
PKG Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00C Delta0.9831 Imp Vol1.1169 Bid85.9 Gamma0.0007 Theoretical87.95 Ask90 Theta-0.0662 Intrinsic Value88.65 Volume0 Vega0.0199 Time Value-88.65 Open Interest0 Rho0.049 Delta / Theta-14.8572 PKG Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00P Delta-0.0834 Imp Vol1.919 Bid0 Gamma0.0016 Theoretical4.3 Ask4.3 Theta-0.4242 Intrinsic Value-88.65 Volume0 Vega0.0754 Time Value88.65 Open Interest0 Rho-0.01 Delta / Theta0.1967
0	0%	80.8	84.8	0	145.00	0	0%	0	1.5	0
PKG Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00C Delta0.9882 Imp Vol0.957 Bid80.8 Gamma0.0006 Theoretical82.8 Ask84.8 Theta-0.0414 Intrinsic Value83.65 Volume0 Vega0.0143 Time Value-83.65 Open Interest0 Rho0.0541 Delta / Theta-23.8639 PKG Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00P Delta-0.0476 Imp Vol1.3768 Bid0 Gamma0.0015 Theoretical1.5 Ask1.5 Theta-0.1967 Intrinsic Value-83.65 Volume0 Vega0.0487 Time Value83.65 Open Interest0 Rho-0.0053 Delta / Theta0.242
0	0%	75.8	79.3	0	150.00	0	0%	0	1.5	0
PKG Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00C Delta0 Imp Vol0 Bid75.8 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value78.65 Volume0 Vega0 Time Value-78.65 Open Interest0 Rho0 Delta / Theta0 PKG Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00P Delta-0.0506 Imp Vol1.2907 Bid0 Gamma0.0016 Theoretical1.5 Ask1.5 Theta-0.1937 Intrinsic Value-78.65 Volume0 Vega0.0512 Time Value78.65 Open Interest0 Rho-0.0056 Delta / Theta0.2615
					228.65	Price @ Mar 03, 2026 17:47 GMT
6.8	0%	4.3	5.3	0	230.00	6.89	0%	7.3	8.7	0
PKG Call 230.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolPKG\|20260320\|230.00C Delta0.4513 Imp Vol0.2978 Bid4.3 Gamma0.0271 Theoretical4.8 Ask5.3 Theta-0.1738 Intrinsic Value-1.35 Volume0 Vega0.1943 Time Value8.15 Open Interest173 Rho0.0456 Delta / Theta-2.5963 PKG Put 230.00 Exp: Mar 20, 2026 Last: 6.89 Chg.: 0% SymbolPKG\|20260320\|230.00P Delta-0.5382 Imp Vol0.3459 Bid7.3 Gamma0.0234 Theoretical8 Ask8.7 Theta-0.1933 Intrinsic Value1.35 Volume0 Vega0.1948 Time Value5.54 Open Interest4 Rho-0.0518 Delta / Theta2.7838
2.35	0%	1.25	2.55	0	240.00	8.7	0%	14.3	17	0
PKG Call 240.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolPKG\|20260320\|240.00C Delta0.2247 Imp Vol0.3078 Bid1.25 Gamma0.0198 Theoretical1.9 Ask2.55 Theta-0.1351 Intrinsic Value-11.35 Volume0 Vega0.1471 Time Value13.7 Open Interest73 Rho0.0229 Delta / Theta-1.6634 PKG Put 240.00 Exp: Mar 20, 2026 Last: 8.7 Chg.: 0% SymbolPKG\|20260320\|240.00P Delta-0.7133 Imp Vol0.402 Bid14.3 Gamma0.0173 Theoretical15.65 Ask17 Theta-0.1909 Intrinsic Value11.35 Volume0 Vega0.1669 Time Value-2.65 Open Interest6 Rho-0.0667 Delta / Theta3.7366
0.87	0%	0.45	2.6	0	250.00	14.58	0%	22.7	26	0
PKG Call 250.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolPKG\|20260320\|250.00C Delta0.153 Imp Vol0.405 Bid0.45 Gamma0.0119 Theoretical1.53 Ask2.6 Theta-0.1394 Intrinsic Value-21.35 Volume0 Vega0.116 Time Value22.22 Open Interest70 Rho0.0155 Delta / Theta-1.0973 PKG Put 250.00 Exp: Mar 20, 2026 Last: 14.58 Chg.: 0% SymbolPKG\|20260320\|250.00P Delta-0.8195 Imp Vol0.4513 Bid22.7 Gamma0.0119 Theoretical24.35 Ask26 Theta-0.1636 Intrinsic Value21.35 Volume0 Vega0.1286 Time Value-6.77 Open Interest1 Rho-0.0722 Delta / Theta5.0103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,797.9	-83.7	-1.22%
US Tech 100	24,653.4	-339.2	-1.36%
DAX	23,753.02	-884.98	-3.59%
Dollar Index	99.112	+0.775	+0.79%

Crude Oil WTI	75.49	+4.26	+5.98%
Brent Oil	82.29	+4.55	+5.85%
Natural Gas	3.138	+0.178	+6.01%
Gold	5,092.16	-219.44	-4.13%
Silver	82.695	-6.158	-6.93%
US Soybeans	1,162.25	-1.75	-0.15%
Copper	5.8373	-0.1107	-1.86%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.504	+0.017	+0.49%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.708	+0.009	+0.19%
Germany 10Y	2.7616	-0.0134	-0.48%

Alphabet C	301.15	-5.21	-1.70%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.43	-2.28	-2.90%
Booking	4,139.99	-39.79	-0.95%
Apple	261.24	-3.49	-1.32%
Alibaba ADR	135.96	-6.60	-4.63%
Tesla	392.16	-11.16	-2.77%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	228.91	-2.30	-0.99%
023590	51,300	-3000	-5.52%
SFLY_old	50.97	0.00	0.00%
CLG	0.021	-0.001	-4.55%
TYMN	398.00	0.00	0.00%
KESAF	171.25	0.00	0.00%
3027	23.90	+0.30	+1.27%
Fidelity Sustaina.	10.52	-0.07	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00