Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.11 -4.22 -1.91%

04:59:59 - Closed. Currency in USD

After Hours

217.11

-0.00

-0.00%

7:46:49 - Real-time Data

Type: Equity

Market: United States

Volume: 751,358
Bid/Ask: 0.00 / 0.00
Day's Range: 216.66 - 220.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.3	90.4	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0.9767 Imp Vol0.9474 Bid86.3 Gamma0.0009 Theoretical88.35 Ask90.4 Theta-0.0515 Intrinsic Value87.11 Volume0 Vega0.0335 Time Value-87.11 Open Interest0 Rho0.078 Delta / Theta-18.966 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.0549 Imp Vol1.2539 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.142 Intrinsic Value-87.11 Volume0 Vega0.0705 Time Value87.11 Open Interest0 Rho-0.0111 Delta / Theta0.3869
0	0%	81.2	85.4	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0.977 Imp Vol0.8691 Bid81.2 Gamma0.0009 Theoretical83.3 Ask85.4 Theta-0.0469 Intrinsic Value82.11 Volume0 Vega0.033 Time Value-82.11 Open Interest0 Rho0.0842 Delta / Theta-20.8436 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0583 Imp Vol1.1782 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1399 Intrinsic Value-82.11 Volume0 Vega0.074 Time Value82.11 Open Interest0 Rho-0.0117 Delta / Theta0.4172
0	0%	76.3	80.1	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0.9794 Imp Vol0.777 Bid76.3 Gamma0.001 Theoretical78.2 Ask80.1 Theta-0.0384 Intrinsic Value77.11 Volume0 Vega0.0298 Time Value-77.11 Open Interest0 Rho0.0917 Delta / Theta-25.5339 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0621 Imp Vol1.105 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1376 Intrinsic Value-77.11 Volume0 Vega0.0776 Time Value77.11 Open Interest0 Rho-0.0123 Delta / Theta0.451
					217.11	Price @ Jan 20, 2026 21:17 GMT
7	-16.96%	6.2	7.8	2	220.00	6.8	0%	7.7	9.3	0
PKG Call 220.00 Exp: Feb 20, 2026 Last: 7 Chg.: -16.96% SymbolPKG\|20260220\|220.00C Delta0.4785 Imp Vol0.3124 Bid6.2 Gamma0.0201 Theoretical7 Ask7.8 Theta-0.1307 Intrinsic Value-2.89 Volume2 Vega0.2524 Time Value9.89 Open Interest156 Rho0.0826 Delta / Theta-3.6616 PKG Put 220.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolPKG\|20260220\|220.00P Delta-0.5247 Imp Vol0.2944 Bid7.7 Gamma0.0214 Theoretical8.5 Ask9.3 Theta-0.1151 Intrinsic Value2.89 Volume0 Vega0.2522 Time Value3.91 Open Interest4 Rho-0.0887 Delta / Theta4.5576
3.75	-15.54%	2.65	3.8	1	230.00	12.5	0%	14	15.5	0
PKG Call 230.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: -15.54% SymbolPKG\|20260220\|230.00C Delta0.3015 Imp Vol0.3234 Bid2.65 Gamma0.017 Theoretical3.75 Ask3.8 Theta-0.1175 Intrinsic Value-12.89 Volume1 Vega0.2209 Time Value16.64 Open Interest103 Rho0.0526 Delta / Theta-2.5656 PKG Put 230.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolPKG\|20260220\|230.00P Delta-0.7327 Imp Vol0.2793 Bid14 Gamma0.0187 Theoretical14.75 Ask15.5 Theta-0.0876 Intrinsic Value12.89 Volume0 Vega0.2078 Time Value-0.39 Open Interest1 Rho-0.1126 Delta / Theta8.3616
2.1	0%	1	1.9	0	240.00	23.82	0%	21.4	24.4	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolPKG\|20260220\|240.00C Delta0.1502 Imp Vol0.305 Bid1 Gamma0.012 Theoretical1.45 Ask1.9 Theta-0.074 Intrinsic Value-22.89 Volume0 Vega0.148 Time Value24.99 Open Interest622 Rho0.0266 Delta / Theta-2.0303 PKG Put 240.00 Exp: Feb 20, 2026 Last: 23.82 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.8892 Imp Vol0.2665 Bid21.4 Gamma0.0114 Theoretical22.9 Ask24.4 Theta-0.0449 Intrinsic Value22.89 Volume0 Vega0.1183 Time Value0.93 Open Interest1 Rho-0.1094 Delta / Theta19.8001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,341.49	-11.37	-0.18%
Nikkei 225	52,725.00	-266.10	-0.50%
Shanghai	4,111.75	-1.90	-0.05%
US 500	6,818.9	+22.0	+0.32%
US Tech 100	25,070.8	+83.2	+0.33%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.380	-0.059	-0.06%

Crude Oil WTI	59.82	-0.54	-0.89%
Brent Oil	64.21	-0.71	-1.09%
Natural Gas	4.349	+0.456	+11.71%
Gold	4,887.40	+121.60	+2.55%
Silver	94.760	+0.124	+0.13%
US Soybeans	1,059.13	+6.13	+0.58%
Copper	5.8853	+0.0555	+0.95%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.903	-0.018	-0.37%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	217.11	-4.22	-1.91%
	Global X NASDAQ 1.	26.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.660	-2.91%	13.71M
Apex Mining	15.4000	+6.06%	12.55M
Maynilad Water Services	17.96	+1.24%	8.26M
BDO Unibank	138.40	+0.29%	1.46M
International Container	624.000	-0.95%	981.40K
Ayala	521.50	-2.71%	298.01K
SM Investments	708.00	+0.57%	210.92K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4600	+37.31%	2.82M
Waterfront Philippines	0.470	+9.30%	1.06M
Prime Media	1.250	+7.76%	91.00K
Apex Mining	15.4000	+6.06%	12.55M
AllDay Marts	0.057	+5.56%	148.51M
ACE Enexor	4.160	+5.32%	257.00K
Lepanto Consolidated B	0.2100	+2.94%	4.41M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.660	-16.79%	41.60K
Philcomsat Holdings	1.61	-15.26%	30.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.415	-9.78%	20.00K
AyalaLand Logistics	1.310	-9.66%	3.40M
Concrete Aggregates	46.050	-7.90%	1.28K
Oriental Petrol	0.0120	-7.69%	4.80M