Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.68 -2.25 -0.95%

23:41:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,539
Bid/Ask: 0.00 / 0.00
Day's Range: 234.93 - 239.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.5	0	210.00	0	0%	0	2.6	0
PKG Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|210.00C Delta0.9453 Imp Vol0.3856 Bid26.1 Gamma0.0059 Theoretical27.8 Ask29.5 Theta-0.0743 Intrinsic Value25.04 Volume0 Vega0.0526 Time Value-25.04 Open Interest3 Rho0.0807 Delta / Theta-12.7197 PKG Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|210.00P Delta-0.1064 Imp Vol0.5066 Bid0 Gamma0.0075 Theoretical1.3 Ask2.6 Theta-0.148 Intrinsic Value-25.04 Volume0 Vega0.0883 Time Value25.04 Open Interest4 Rho-0.0101 Delta / Theta0.7191
0	0%	17.3	20.3	0	220.00	0	0%	0.1	3.1	0
PKG Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|220.00C Delta0.8511 Imp Vol0.3732 Bid17.3 Gamma0.0129 Theoretical18.8 Ask20.3 Theta-0.1449 Intrinsic Value15.04 Volume0 Vega0.1111 Time Value-15.04 Open Interest58 Rho0.0753 Delta / Theta-5.873 PKG Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|220.00P Delta-0.1574 Imp Vol0.3889 Bid0.1 Gamma0.0129 Theoretical1.6 Ask3.1 Theta-0.1484 Intrinsic Value-15.04 Volume0 Vega0.1158 Time Value15.04 Open Interest163 Rho-0.0147 Delta / Theta1.0604
0	0%	8.8	11.5	0	230.00	0	0%	2.35	4.6	0
PKG Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|230.00C Delta0.7074 Imp Vol0.3025 Bid8.8 Gamma0.0236 Theoretical10.15 Ask11.5 Theta-0.1725 Intrinsic Value5.04 Volume0 Vega0.165 Time Value-5.04 Open Interest648 Rho0.0648 Delta / Theta-4.1016 PKG Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|230.00P Delta-0.313 Imp Vol0.345 Bid2.35 Gamma0.0214 Theoretical3.475 Ask4.6 Theta-0.1928 Intrinsic Value-5.04 Volume0 Vega0.1703 Time Value5.04 Open Interest25 Rho-0.0287 Delta / Theta1.6236
					235.04	Price @ Jul 02, 2026 15:19 GMT
0	0%	3.3	6	0	240.00	0	0%	6.1	8.7	0
PKG Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|240.00C Delta0.4417 Imp Vol0.3038 Bid3.3 Gamma0.027 Theoretical4.65 Ask6 Theta-0.196 Intrinsic Value-4.96 Volume0 Vega0.1897 Time Value4.96 Open Interest270 Rho0.0412 Delta / Theta-2.2531 PKG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|240.00P Delta-0.5566 Imp Vol0.3115 Bid6.1 Gamma0.0264 Theoretical7.4 Ask8.7 Theta-0.1917 Intrinsic Value4.96 Volume0 Vega0.1897 Time Value-4.96 Open Interest4 Rho-0.0486 Delta / Theta2.9042
0	0%	1.15	3.4	0	250.00	0	0%	13.4	16	0
PKG Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|250.00C Delta0.2405 Imp Vol0.3451 Bid1.15 Gamma0.0187 Theoretical2.275 Ask3.4 Theta-0.1743 Intrinsic Value-14.96 Volume0 Vega0.1496 Time Value14.96 Open Interest966 Rho0.0225 Delta / Theta-1.3797 PKG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|250.00P Delta-0.7693 Imp Vol0.333 Bid13.4 Gamma0.0191 Theoretical14.7 Ask16 Theta-0.155 Intrinsic Value14.96 Volume0 Vega0.1459 Time Value-14.96 Open Interest33 Rho-0.0624 Delta / Theta4.9629
0	0%	0	3.2	0	260.00	0	0%	21.9	25	0
PKG Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|260.00C Delta0.1556 Imp Vol0.425 Bid0 Gamma0.0117 Theoretical1.6 Ask3.2 Theta-0.1641 Intrinsic Value-24.96 Volume0 Vega0.1148 Time Value24.96 Open Interest41 Rho0.0145 Delta / Theta-0.948 PKG Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|260.00P Delta-0.8956 Imp Vol0.3504 Bid21.9 Gamma0.0109 Theoretical23.45 Ask25 Theta-0.0938 Intrinsic Value24.96 Volume0 Vega0.0865 Time Value-24.96 Open Interest0 Rho-0.063 Delta / Theta9.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,489.7	+6.3	+0.08%
US Tech 100	29,547.1	-262.0	-0.88%
DAX	25,598.19	+529.08	+2.11%
Dollar Index	100.500	-0.656	-0.65%

Crude Oil WTI	67.61	-0.97	-1.41%
Brent Oil	70.61	-0.96	-1.34%
Natural Gas	3.183	-0.037	-1.15%
Gold	4,140.05	+57.65	+1.41%
Silver	61.740	+1.229	+2.03%
US Soybeans	1,150.63	+1.63	+0.14%
Copper	6.2000	+0.0205	+0.33%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.116	-0.048	-1.15%
U.S. 10Y	4.454	-0.021	-0.47%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	2.9480	+0.0011	+0.04%

Alphabet C	353.85	-4.04	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.24	+0.99	+1.23%
Booking	183.95	+1.31	+0.72%
Apple	306.46	+12.08	+4.10%
Alibaba ADR	96.12	-1.87	-1.91%
Tesla	400.56	-24.74	-5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	235.68	-2.25	-0.95%
	RUM	6.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K