Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.31 +5.54 +2.38%

03:59:59 - Closed. Currency in USD

After Hours

238.31

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 548,279
Bid/Ask: 0.00 / 0.00
Day's Range: 237.46 - 242.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.3	117.2	0	125.00	0	0%	0	2.15	0
PKG Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|125.00C Delta0.9778 Imp Vol1.3475 Bid113.3 Gamma0.0006 Theoretical115.25 Ask117.2 Theta-0.0846 Intrinsic Value113.31 Volume0 Vega0.032 Time Value-113.31 Open Interest0 Rho0.0528 Delta / Theta-11.5615 PKG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|125.00P Delta-0.0272 Imp Vol1.4341 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1126 Intrinsic Value-113.31 Volume0 Vega0.0394 Time Value113.31 Open Interest2 Rho-0.0049 Delta / Theta0.2419
0	0%	108.5	112.2	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|130.00C Delta0.9746 Imp Vol1.3023 Bid108.5 Gamma0.0007 Theoretical110.35 Ask112.2 Theta-0.0921 Intrinsic Value108.31 Volume0 Vega0.036 Time Value-108.31 Open Interest0 Rho0.057 Delta / Theta-10.5763 PKG Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|130.00P Delta-0.0287 Imp Vol1.3583 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-108.31 Volume0 Vega0.0412 Time Value108.31 Open Interest1 Rho-0.0051 Delta / Theta0.2577
0	0%	103.2	107.3	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|135.00C Delta0.9755 Imp Vol1.2022 Bid103.2 Gamma0.0007 Theoretical105.25 Ask107.3 Theta-0.0825 Intrinsic Value103.31 Volume0 Vega0.0349 Time Value-103.31 Open Interest0 Rho0.0593 Delta / Theta-11.8226 PKG Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|135.00P Delta-0.0303 Imp Vol1.2853 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1104 Intrinsic Value-103.31 Volume0 Vega0.0431 Time Value103.31 Open Interest1 Rho-0.0053 Delta / Theta0.275
					238.31	Price @ Sep 21, 2026 20:17 GMT
4.76	0%	6.1	8	0	240.00	5.4	0%	5.7	7	8
PKG Call 240.00 Exp: Oct 16, 2026 Last: 4.76 Chg.: 0% SymbolPKG\|20261016\|240.00C Delta0.508 Imp Vol0.2879 Bid6.1 Gamma0.0221 Theoretical7.05 Ask8 Theta-0.1468 Intrinsic Value-1.69 Volume0 Vega0.2496 Time Value6.45 Open Interest70 Rho0.0785 Delta / Theta-3.4592 PKG Put 240.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 0% SymbolPKG\|20261016\|240.00P Delta-0.4947 Imp Vol0.248 Bid5.7 Gamma0.0257 Theoretical6.35 Ask7 Theta-0.1201 Intrinsic Value1.69 Volume8 Vega0.2497 Time Value3.71 Open Interest3 Rho-0.0734 Delta / Theta4.1189
2.85	67.65%	2.4	3.5	1	250.00	0	0%	11.2	13.5	0
PKG Call 250.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 67.65% SymbolPKG\|20261016\|250.00C Delta0.2881 Imp Vol0.2706 Bid2.4 Gamma0.0201 Theoretical2.95 Ask3.5 Theta-0.1176 Intrinsic Value-11.69 Volume1 Vega0.2137 Time Value14.54 Open Interest145 Rho0.0452 Delta / Theta-2.4504 PKG Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|250.00P Delta-0.7521 Imp Vol0.2275 Bid11.2 Gamma0.0223 Theoretical12.35 Ask13.5 Theta-0.0846 Intrinsic Value11.69 Volume0 Vega0.1974 Time Value-11.69 Open Interest2 Rho-0.1007 Delta / Theta8.8893
1.25	108.33%	0.75	1.6	3	260.00	0	0%	19.4	21.9	0
PKG Call 260.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 108.33% SymbolPKG\|20261016\|260.00C Delta0.1379 Imp Vol0.2759 Bid0.75 Gamma0.0127 Theoretical1.18 Ask1.6 Theta-0.0771 Intrinsic Value-21.69 Volume3 Vega0.1381 Time Value22.94 Open Interest63 Rho0.0218 Delta / Theta-1.7886 PKG Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKG\|20261016\|260.00P Delta-0.946 Imp Vol0.1972 Bid19.4 Gamma0.0091 Theoretical20.65 Ask21.9 Theta-0.0222 Intrinsic Value21.69 Volume0 Vega0.0669 Time Value-21.69 Open Interest0 Rho-0.0774 Delta / Theta42.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,768.6	+3.8	+0.05%
US Tech 100	30,595.6	+113.3	+0.37%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.105	+0.175	+0.18%

Crude Oil WTI	92.66	+0.29	+0.31%
Brent Oil	100.71	+0.62	+0.62%
Natural Gas	2.838	-0.002	-0.07%
Gold	4,394.87	+10.97	+0.25%
Silver	66.975	+0.560	+0.84%
US Soybeans	1,327.50	+0.50	+0.04%
Copper	6.8103	+0.0183	+0.27%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	238.31	+5.54	+2.38%
4308	358.0	+5.0	+1.42%
STEX	0.720	+0.102	+16.44%
FTDR	79.73	+1.44	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	600.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	500.00
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K