Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.78 +3.07 +1.29%

04:59:59 - Closed. Currency in USD

After Hours

241.78

0.00

0.00%

05:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 747,505
Bid/Ask: 0.00 / 0.00
Day's Range: 236.94 - 241.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	107.8	111.8	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask111.8 Theta0 Intrinsic Value110.62 Volume0 Vega0 Time Value-21.52 Open Interest1 Rho0 Delta / Theta0 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.045 Imp Vol2.4887 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4676 Intrinsic Value-110.62 Volume0 Vega0.0376 Time Value110.62 Open Interest0 Rho-0.0033 Delta / Theta0.0961
84.1	0%	102.8	106.6	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask106.6 Theta0 Intrinsic Value105.62 Volume0 Vega0 Time Value-21.52 Open Interest1 Rho0 Delta / Theta0 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0474 Imp Vol2.3588 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.4626 Intrinsic Value-105.62 Volume0 Vega0.0393 Time Value105.62 Open Interest0 Rho-0.0034 Delta / Theta0.1025
0	0%	97.8	101.6	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0 Imp Vol0 Bid97.8 Gamma0 Theoretical0 Ask101.6 Theta0 Intrinsic Value100.62 Volume0 Vega0 Time Value-100.62 Open Interest0 Rho0 Delta / Theta0 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.05 Imp Vol2.2333 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.4571 Intrinsic Value-100.62 Volume0 Vega0.041 Time Value100.62 Open Interest0 Rho-0.0036 Delta / Theta0.1095
					240.62	Price @ Feb 10, 2026 20:17 GMT
0.78	-8.24%	0.45	1.3	1	250.00	0	0%	9.8	13	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: -8.24% SymbolPKG\|20260220\|250.00C Delta0.159 Imp Vol0.2392 Bid0.45 Gamma0.0255 Theoretical0.78 Ask1.3 Theta-0.1167 Intrinsic Value-9.38 Volume1 Vega0.0962 Time Value10.16 Open Interest646 Rho0.0102 Delta / Theta-1.3625 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.7799 Imp Vol0.3072 Bid9.8 Gamma0.0266 Theoretical11.4 Ask13 Theta-0.1733 Intrinsic Value9.38 Volume0 Vega0.1175 Time Value-9.38 Open Interest0 Rho-0.0418 Delta / Theta4.4998
0.32	0%	0	0.75	0	260.00	0	0%	19.5	22.4	0
PKG Call 260.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolPKG\|20260220\|260.00C Delta0.1069 Imp Vol0.3772 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1391 Intrinsic Value-19.38 Volume0 Vega0.0732 Time Value19.7 Open Interest1 Rho0.0068 Delta / Theta-0.7689 PKG Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|260.00P Delta-0.8694 Imp Vol0.417 Bid19.5 Gamma0.0129 Theoretical20.95 Ask22.4 Theta-0.1674 Intrinsic Value19.38 Volume0 Vega0.084 Time Value-19.38 Open Interest0 Rho-0.0449 Delta / Theta5.1937
0	0%	0	0.55	0	270.00	0	0%	28.8	32.2	0
PKG Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00C Delta0.0693 Imp Vol0.4662 Bid0 Gamma0.0072 Theoretical0.55 Ask0.55 Theta-0.124 Intrinsic Value-29.38 Volume0 Vega0.0529 Time Value29.38 Open Interest0 Rho0.0044 Delta / Theta-0.5586 PKG Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00P Delta-0.9272 Imp Vol0.4776 Bid28.8 Gamma0.0074 Theoretical30.5 Ask32.2 Theta-0.1228 Intrinsic Value29.38 Volume0 Vega0.0547 Time Value-29.38 Open Interest0 Rho-0.0436 Delta / Theta7.5531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,945.9	-18.9	-0.27%
US Tech 100	25,140.8	-127.3	-0.50%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.75	+0.06	+0.06%

Crude Oil WTI	64.19	-0.17	-0.26%
Brent Oil	69.02	-0.02	-0.03%
Natural Gas	3.140	+0.002	+0.06%
Gold	5,051.46	-27.94	-0.55%
Silver	80.648	-1.587	-1.93%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9068	-0.0557	-0.93%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.140	-0.054	-1.29%
U.S. 30Y	4.783	-0.066	-1.36%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.56	+3.56	+2.18%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	241.78	+3.07	+1.29%
002630	548	+5	+0.92%
RDDT	149.96	+8.22	+5.80%
GLAE	28.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K