Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.48 +4.10 +1.99%

03:59:59 - Closed. Currency in USD

After Hours

210.48

0.00

0.00%

7:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 879,186
Bid/Ask: 0.00 / 0.00
Day's Range: 204.80 - 211.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87	91	0	120.00	0.5	0%	0	2.15	0
PKG Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00C Delta0 Imp Vol0 Bid87 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value90.48 Volume0 Vega0 Time Value-90.48 Open Interest0 Rho0 Delta / Theta0 PKG Put 120.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPKG\|20260417\|120.00P Delta-0.0342 Imp Vol3.2058 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.6649 Intrinsic Value-90.48 Volume0 Vega0.0166 Time Value90.98 Open Interest4 Rho-0.0008 Delta / Theta0.0515
0	0%	81.9	85.9	0	125.00	0.65	0%	0	2.15	0
PKG Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask85.9 Theta0 Intrinsic Value85.48 Volume0 Vega0 Time Value-85.48 Open Interest0 Rho0 Delta / Theta0 PKG Put 125.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolPKG\|20260417\|125.00P Delta-0.0365 Imp Vol3.0032 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6562 Intrinsic Value-85.48 Volume0 Vega0.0175 Time Value86.13 Open Interest1 Rho-0.0009 Delta / Theta0.0556
0	0%	77	80.4	0	130.00	0.85	0%	0	0.75	0
PKG Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask80.4 Theta0 Intrinsic Value80.48 Volume0 Vega0 Time Value-80.48 Open Interest0 Rho0 Delta / Theta0 PKG Put 130.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolPKG\|20260417\|130.00P Delta-0.0187 Imp Vol2.3149 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.2893 Intrinsic Value-80.48 Volume0 Vega0.01 Time Value81.33 Open Interest5 Rho-0.0004 Delta / Theta0.0646
					210.48	Price @ Apr 13, 2026 20:17 GMT
0.3	0%	0	0.4	62	220.00	14.15	0%	10.4	13.2	2
PKG Call 220.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolPKG\|20260417\|220.00C Delta0.086 Imp Vol0.3519 Bid0 Gamma0.0204 Theoretical0.3 Ask0.4 Theta-0.1517 Intrinsic Value-9.52 Volume62 Vega0.0344 Time Value9.82 Open Interest390 Rho0.0019 Delta / Theta-0.5669 PKG Put 220.00 Exp: Apr 17, 2026 Last: 14.15 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta-0.8402 Imp Vol0.4781 Bid10.4 Gamma0.0233 Theoretical11.8 Ask13.2 Theta-0.312 Intrinsic Value9.52 Volume2 Vega0.0531 Time Value4.63 Open Interest203 Rho-0.0159 Delta / Theta2.693
0.57	0%	0	1.25	62	230.00	26.68	0%	20.1	23.1	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 0% SymbolPKG\|20260417\|230.00C Delta0.0882 Imp Vol0.6576 Bid0 Gamma0.0111 Theoretical0.57 Ask1.25 Theta-0.2882 Intrinsic Value-19.52 Volume62 Vega0.035 Time Value20.09 Open Interest155 Rho0.002 Delta / Theta-0.3059 PKG Put 230.00 Exp: Apr 17, 2026 Last: 26.68 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta-0.9033 Imp Vol0.6834 Bid20.1 Gamma0.0115 Theoretical21.6 Ask23.1 Theta-0.3134 Intrinsic Value19.52 Volume0 Vega0.0374 Time Value7.16 Open Interest2 Rho-0.0167 Delta / Theta2.8819
0.05	0%	0	0.75	0	240.00	0	0%	30.6	33.1	0
PKG Call 240.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPKG\|20260417\|240.00C Delta0.0528 Imp Vol0.7941 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.2342 Intrinsic Value-29.52 Volume0 Vega0.0236 Time Value29.57 Open Interest42 Rho0.0012 Delta / Theta-0.2253 PKG Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00P Delta-0.9045 Imp Vol0.9714 Bid30.6 Gamma0.008 Theoretical31.85 Ask33.1 Theta-0.4432 Intrinsic Value29.52 Volume0 Vega0.0371 Time Value-29.52 Open Interest0 Rho-0.0176 Delta / Theta2.0409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,030.04	-24.01	-0.40%
Nikkei 225	57,942.00	+1439.23	+2.55%
Shanghai	4,010.45	+21.89	+0.55%
US 500	6,886.3	+0.1	+0.00%
US Tech 100	25,422.6	+38.9	+0.15%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.120	-0.043	-0.04%

Crude Oil WTI	96.92	-2.16	-2.18%
Brent Oil	98.12	-1.24	-1.25%
Natural Gas	2.608	-0.019	-0.72%
Gold	4,790.17	+22.77	+0.48%
Silver	76.978	+1.313	+1.73%
US Soybeans	1,162.50	+1.75	+0.15%
Copper	6.0113	+0.0083	+0.14%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.774	-0.007	-0.19%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.884	-0.016	-0.33%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	210.48	+4.10	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.440	-3.43%	5.63M
DigiPlus Interactive	15.940	-4.55%	5.39M
BDO Unibank	116.60	-0.34%	2.02M
Jollibee Foods	160.60	-0.80%	1.76M
Universal Robina	60.20	+0.33%	1.47M
Bank of the Philippine Islands	99.20	+0.20%	841.81K
International Container	731.000	-0.41%	419.75K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Basic Energy	0.1350	+8.00%	32.53M
Lodestar Investment	0.3900	+5.41%	20.00K
Atok Big Wedge	2.150	+4.88%	1.00K
Marcventures	0.7100	+4.41%	1.57M
Megawide Construction Prf	107.00	+3.88%	0.01K
Puregold Price Club	43.000	+3.61%	1.86M

Name	Last	Chg. %	Vol.
IPM	2.110	-24.37%	19.00K
Berjaya	6.210	-22.28%	1.90K
GMA Holdings	5.010	-14.36%	11.00K
NiHAO Mineral	0.430	-9.47%	20.00K
Italpinas Dev	0.740	-6.33%	4.00K
DigiPlus Interactive	15.940	-4.55%	5.39M
Vista Land Lifescapes Prf	81.15	-4.53%	0.15K