Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.42 +0.21 +0.09%

04:59:59 - Closed. Currency in USD

After Hours

231.42

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 654,628
Bid/Ask: 0.00 / 0.00
Day's Range: 224.05 - 233.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	94.3	0	140.00	0	0%	0	4.3	0
PKG Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00C Delta0.996 Imp Vol0.8943 Bid90.1 Gamma0.0002 Theoretical92.2 Ask94.3 Theta-0.014 Intrinsic Value91.42 Volume0 Vega0.005 Time Value-91.42 Open Interest0 Rho0.0469 Delta / Theta-71.2378 PKG Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00P Delta-0.08 Imp Vol1.9687 Bid0 Gamma0.0015 Theoretical4.3 Ask4.3 Theta-0.4303 Intrinsic Value-91.42 Volume0 Vega0.0745 Time Value91.42 Open Interest0 Rho-0.0098 Delta / Theta0.186
0	0%	85	89.4	0	145.00	0	0%	0	4.3	0
PKG Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00C Delta0.9961 Imp Vol0.8252 Bid85 Gamma0.0002 Theoretical87.2 Ask89.4 Theta-0.0128 Intrinsic Value86.42 Volume0 Vega0.0048 Time Value-86.42 Open Interest0 Rho0.0554 Delta / Theta-77.8432 PKG Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00P Delta-0.0846 Imp Vol1.8608 Bid0 Gamma0.0017 Theoretical4.3 Ask4.3 Theta-0.4239 Intrinsic Value-86.42 Volume0 Vega0.0777 Time Value86.42 Open Interest0 Rho-0.0103 Delta / Theta0.1995
0	0%	80	84.4	0	150.00	0	0%	0	4.2	0
PKG Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00C Delta0.9962 Imp Vol0.7563 Bid80 Gamma0.0002 Theoretical82.2 Ask84.4 Theta-0.0115 Intrinsic Value81.42 Volume0 Vega0.0045 Time Value-81.42 Open Interest0 Rho0.0619 Delta / Theta-86.9934 PKG Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00P Delta-0.0884 Imp Vol1.7436 Bid0 Gamma0.0018 Theoretical4.2 Ask4.2 Theta-0.4103 Intrinsic Value-81.42 Volume0 Vega0.0802 Time Value81.42 Open Interest0 Rho-0.0106 Delta / Theta0.2153
					231.42	Price @ Mar 03, 2026 21:17 GMT
2.35	0%	2.4	3.5	0	240.00	8.7	0%	10.9	12	0
PKG Call 240.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolPKG\|20260320\|240.00C Delta0.3166 Imp Vol0.2971 Bid2.4 Gamma0.0239 Theoretical2.95 Ask3.5 Theta-0.1585 Intrinsic Value-8.58 Volume0 Vega0.1782 Time Value10.93 Open Interest73 Rho0.0329 Delta / Theta-1.9974 PKG Put 240.00 Exp: Mar 20, 2026 Last: 8.7 Chg.: 0% SymbolPKG\|20260320\|240.00P Delta-0.6586 Imp Vol0.341 Bid10.9 Gamma0.0215 Theoretical11.45 Ask12 Theta-0.178 Intrinsic Value8.58 Volume0 Vega0.1835 Time Value0.12 Open Interest6 Rho-0.0628 Delta / Theta3.6996
0.87	0%	0.8	1.5	0	250.00	14.58	0%	17.9	21	0
PKG Call 250.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolPKG\|20260320\|250.00C Delta0.1464 Imp Vol0.3135 Bid0.8 Gamma0.0146 Theoretical1.15 Ask1.5 Theta-0.1072 Intrinsic Value-18.58 Volume0 Vega0.1149 Time Value19.45 Open Interest70 Rho0.0153 Delta / Theta-1.3653 PKG Put 250.00 Exp: Mar 20, 2026 Last: 14.58 Chg.: 0% SymbolPKG\|20260320\|250.00P Delta-0.8182 Imp Vol0.3613 Bid17.9 Gamma0.0147 Theoretical19.45 Ask21 Theta-0.1329 Intrinsic Value18.58 Volume0 Vega0.1318 Time Value-4 Open Interest1 Rho-0.0719 Delta / Theta6.1559
0.05	0%	0	4.6	0	260.00	0	0%	27.2	30.5	0
PKG Call 260.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPKG\|20260320\|260.00C Delta0.2442 Imp Vol0.6817 Bid0 Gamma0.0092 Theoretical4.6 Ask4.6 Theta-0.3169 Intrinsic Value-28.58 Volume0 Vega0.1571 Time Value28.63 Open Interest2 Rho0.0243 Delta / Theta-0.7704 PKG Put 260.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|260.00P Delta-0.8864 Imp Vol0.4201 Bid27.2 Gamma0.0092 Theoretical28.85 Ask30.5 Theta-0.111 Intrinsic Value28.58 Volume0 Vega0.0958 Time Value-28.58 Open Interest0 Rho-0.0721 Delta / Theta7.9872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,812.1	-69.5	-1.01%
US Tech 100	24,702.9	-289.7	-1.16%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.01	+0.67	+0.68%

Crude Oil WTI	74.47	+3.24	+4.55%
Brent Oil	81.54	+3.80	+4.89%
Natural Gas	3.053	+0.093	+3.14%
Gold	5,110.99	-200.61	-3.78%
Silver	82.565	-6.288	-7.08%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.8425	-0.1055	-1.77%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.506	+0.019	+0.54%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.704	+0.005	+0.11%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	231.42	+0.21	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00