Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.19 -0.02 -0.01%

03:59:59 - Closed. Currency in USD

After Hours

223.85

-4.34

-1.90%

4:27:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,496,492
Bid/Ask: 0.00 / 0.00
Day's Range: 222.74 - 233.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	81.3	0	145.00	0	0%	0	2.25	0
PKG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|145.00C Delta0.9748 Imp Vol0.815 Bid77.1 Gamma0.0011 Theoretical79.2 Ask81.3 Theta-0.0486 Intrinsic Value83.19 Volume0 Vega0.0362 Time Value-83.19 Open Interest0 Rho0.0773 Delta / Theta-20.0772 PKG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|145.00P Delta-0.0412 Imp Vol0.9467 Bid0 Gamma0.0015 Theoretical1.12 Ask2.25 Theta-0.0889 Intrinsic Value-83.19 Volume0 Vega0.0566 Time Value83.19 Open Interest0 Rho-0.0079 Delta / Theta0.4632
0	0%	72.2	76.2	0	150.00	0	0%	0	2.3	0
PKG Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|150.00C Delta0.9734 Imp Vol0.7574 Bid72.2 Gamma0.0012 Theoretical74.2 Ask76.2 Theta-0.0476 Intrinsic Value78.19 Volume0 Vega0.0379 Time Value-78.19 Open Interest0 Rho0.0819 Delta / Theta-20.4648 PKG Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|150.00P Delta-0.0446 Imp Vol0.8887 Bid0 Gamma0.0016 Theoretical1.15 Ask2.3 Theta-0.0889 Intrinsic Value-78.19 Volume0 Vega0.0603 Time Value78.19 Open Interest0 Rho-0.0085 Delta / Theta0.501
0	0%	67.4	71.2	0	155.00	0	0%	0	2.3	0
PKG Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|155.00C Delta0.9681 Imp Vol0.7252 Bid67.4 Gamma0.0015 Theoretical69.3 Ask71.2 Theta-0.0535 Intrinsic Value73.19 Volume0 Vega0.0443 Time Value-73.19 Open Interest0 Rho0.0867 Delta / Theta-18.0945 PKG Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|155.00P Delta-0.0476 Imp Vol0.8281 Bid0 Gamma0.0019 Theoretical1.15 Ask2.3 Theta-0.0874 Intrinsic Value-73.19 Volume0 Vega0.0636 Time Value73.19 Open Interest0 Rho-0.009 Delta / Theta0.545
					228.19	Price @ Jul 22, 2026 20:17 GMT
7.26	-27.76%	6.5	9.1	47	230.00	11.11	0%	10.7	13.4	45
PKG Call 230.00 Exp: Aug 21, 2026 Last: 7.26 Chg.: -27.76% SymbolPKG\|20260821\|230.00C Delta0.4881 Imp Vol0.3282 Bid6.5 Gamma0.0185 Theoretical7.8 Ask9.1 Theta-0.145 Intrinsic Value-1.81 Volume47 Vega0.2603 Time Value9.07 Open Interest162 Rho0.0851 Delta / Theta-3.3659 PKG Put 230.00 Exp: Aug 21, 2026 Last: 11.11 Chg.: 0% SymbolPKG\|20260821\|230.00P Delta-0.5923 Imp Vol0.3342 Bid10.7 Gamma0.0181 Theoretical12.05 Ask13.4 Theta-0.1341 Intrinsic Value1.81 Volume45 Vega0.2483 Time Value9.3 Open Interest9 Rho-0.0995 Delta / Theta4.4156
5	-15.25%	3.2	5.3	13	240.00	0	0%	18.3	20.7	0
PKG Call 240.00 Exp: Aug 21, 2026 Last: 5 Chg.: -15.25% SymbolPKG\|20260821\|240.00C Delta0.2865 Imp Vol0.392 Bid3.2 Gamma0.0135 Theoretical4.25 Ask5.3 Theta-0.1439 Intrinsic Value-11.81 Volume13 Vega0.218 Time Value16.81 Open Interest14 Rho0.0492 Delta / Theta-1.9911 PKG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|240.00P Delta-0.7387 Imp Vol0.3523 Bid18.3 Gamma0.0144 Theoretical19.5 Ask20.7 Theta-0.1167 Intrinsic Value11.81 Volume0 Vega0.2076 Time Value-11.81 Open Interest2 Rho-0.1178 Delta / Theta6.3294
3.6	24.57%	1.6	3.6	24	250.00	0	0%	26.7	29.3	0
PKG Call 250.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 24.57% SymbolPKG\|20260821\|250.00C Delta0.1894 Imp Vol0.4105 Bid1.6 Gamma0.0103 Theoretical2.6 Ask3.6 Theta-0.1197 Intrinsic Value-21.81 Volume24 Vega0.1736 Time Value25.41 Open Interest87 Rho0.0327 Delta / Theta-1.5825 PKG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|250.00P Delta-0.8407 Imp Vol0.3685 Bid26.7 Gamma0.0103 Theoretical28 Ask29.3 Theta-0.0892 Intrinsic Value21.81 Volume0 Vega0.1543 Time Value-21.81 Open Interest0 Rho-0.1238 Delta / Theta9.4287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,507.7	-1.5	-0.02%
US Tech 100	29,024.5	-130.7	-0.45%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.937	-0.064	-0.06%

Crude Oil WTI	83.37	+1.26	+1.53%
Brent Oil	93.81	-0.10	-0.11%
Natural Gas	2.941	+0.076	+2.65%
Gold	4,134.95	+58.55	+1.44%
Silver	60.043	+0.934	+1.58%
US Soybeans	1,238.25	+16.25	+1.33%
Copper	6.4918	-0.0608	-0.93%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.302	+0.041	+0.96%
U.S. 10Y	4.656	+0.028	+0.61%
U.S. 30Y	5.147	+0.016	+0.31%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	228.19	-0.02	-0.01%
6195	26.95	+0.05	+0.19%
GTHS	2.3000	0.0000	0.00%
ZER/LTC	0.003366	0.000000	0.00%
Helsinki Basic Re.	1,173.55	+27.19	+2.37%
MCHX	1.770	-0.030	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K