Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.45 +0.74 +0.31%

03:01:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,913
Bid/Ask: 0.00 / 0.00
Day's Range: 236.94 - 240.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	107	111.2	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0.9893 Imp Vol1.6918 Bid107 Gamma0.0004 Theoretical109.1 Ask111.2 Theta-0.092 Intrinsic Value109.74 Volume0 Vega0.0109 Time Value-20.64 Open Interest1 Rho0.0247 Delta / Theta-10.7555 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.0454 Imp Vol2.4745 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4664 Intrinsic Value-109.74 Volume0 Vega0.0377 Time Value109.74 Open Interest0 Rho-0.0033 Delta / Theta0.0974
84.1	0%	102.1	106.2	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0.9872 Imp Vol1.6356 Bid102.1 Gamma0.0005 Theoretical104.15 Ask106.2 Theta-0.1045 Intrinsic Value104.74 Volume0 Vega0.0127 Time Value-20.64 Open Interest1 Rho0.027 Delta / Theta-9.4486 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0479 Imp Vol2.3445 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.4612 Intrinsic Value-104.74 Volume0 Vega0.0394 Time Value104.74 Open Interest0 Rho-0.0035 Delta / Theta0.1039
0	0%	97.1	101.2	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0.9866 Imp Vol1.5394 Bid97.1 Gamma0.0006 Theoretical99.15 Ask101.2 Theta-0.103 Intrinsic Value99.74 Volume0 Vega0.0133 Time Value-99.74 Open Interest0 Rho0.0291 Delta / Theta-9.5812 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0506 Imp Vol2.2189 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.4557 Intrinsic Value-99.74 Volume0 Vega0.0411 Time Value99.74 Open Interest0 Rho-0.0036 Delta / Theta0.1109
					239.74	Price @ Feb 10, 2026 18:47 GMT
3.9	0%	2.6	4.4	0	240.00	23.82	0%	3.6	5.3	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolPKG\|20260220\|240.00C Delta0.4662 Imp Vol0.2536 Bid2.6 Gamma0.0396 Theoretical3.5 Ask4.4 Theta-0.2036 Intrinsic Value-0.26 Volume0 Vega0.1571 Time Value4.16 Open Interest625 Rho0.0295 Delta / Theta-2.2897 PKG Put 240.00 Exp: Feb 20, 2026 Last: 23.82 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.5358 Imp Vol0.2463 Bid3.6 Gamma0.0409 Theoretical4.45 Ask5.3 Theta-0.1883 Intrinsic Value0.26 Volume0 Vega0.157 Time Value23.56 Open Interest1 Rho-0.031 Delta / Theta2.8461
0.85	0%	0.55	1.15	0	250.00	0	0%	10.5	13.8	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolPKG\|20260220\|250.00C Delta0.1573 Imp Vol0.266 Bid0.55 Gamma0.0229 Theoretical0.85 Ask1.15 Theta-0.128 Intrinsic Value-10.26 Volume0 Vega0.0951 Time Value11.11 Open Interest646 Rho0.0101 Delta / Theta-1.2285 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.8231 Imp Vol0.2893 Bid10.5 Gamma0.0228 Theoretical12.15 Ask13.8 Theta-0.141 Intrinsic Value10.26 Volume0 Vega0.1023 Time Value-10.26 Open Interest0 Rho-0.0422 Delta / Theta5.8372
0.32	0%	0	0.75	0	260.00	0	0%	19.5	22.5	0
PKG Call 260.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolPKG\|20260220\|260.00C Delta0.1036 Imp Vol0.3944 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1413 Intrinsic Value-20.26 Volume0 Vega0.0712 Time Value20.58 Open Interest1 Rho0.0066 Delta / Theta-0.7328 PKG Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|260.00P Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.26 Volume0 Vega0 Time Value-20.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,957.7	-7.1	-0.10%
US Tech 100	25,219.1	-49.0	-0.19%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.780	+0.092	+0.10%

Crude Oil WTI	63.85	-0.51	-0.79%
Brent Oil	68.67	-0.37	-0.54%
Natural Gas	3.128	-0.010	-0.32%
Gold	5,034.49	-44.91	-0.88%
Silver	80.385	-1.849	-2.25%
US Soybeans	1,119.13	+9.13	+0.82%
Copper	5.9033	-0.0592	-0.99%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.150	-0.044	-1.05%
U.S. 30Y	4.791	-0.058	-1.20%
Germany 10Y	2.8100	+0.0060	+0.21%

Alphabet C	318.96	-5.44	-1.68%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,320.43	+83.38	+1.97%
Apple	274.04	-0.58	-0.21%
Alibaba ADR	166.67	+3.67	+2.25%
Tesla	424.82	+7.50	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	239.45	+0.74	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K