Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.72 +4.01 +2.98%

05/09 - Closed. Currency in USD

After Hours

134.41

-4.31

-3.11%

7:50:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,421,399
Bid/Ask: 0.00 / 0.00
Day's Range: 133.73 - 139.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	55.8	0	85.00	0	0%	0	2.15	0
OC Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00C Delta0.9706 Imp Vol1.4777 Bid52.6 Gamma0.0017 Theoretical54.2 Ask55.8 Theta-0.0982 Intrinsic Value53.72 Volume0 Vega0.0173 Time Value-53.72 Open Interest0 Rho0.0223 Delta / Theta-9.8836 OC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00P Delta-0.0494 Imp Vol1.749 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1795 Intrinsic Value-53.72 Volume0 Vega0.0267 Time Value53.72 Open Interest0 Rho-0.0026 Delta / Theta0.2751
0	0%	47.6	50.3	0	90.00	0.05	0%	0	0.05	1
OC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|90.00C Delta0.9808 Imp Vol1.1627 Bid47.6 Gamma0.0015 Theoretical48.95 Ask50.3 Theta-0.0539 Intrinsic Value48.72 Volume0 Vega0.0119 Time Value-48.72 Open Interest0 Rho0.0249 Delta / Theta-18.2074 OC Put 90.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolOC\|20260918\|90.00P Delta-0.0034 Imp Vol0.8746 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-48.72 Volume1 Vega0.0027 Time Value48.77 Open Interest0 Rho-0.0002 Delta / Theta0.3778
0	0%	42.7	45.7	0	95.00	0	0%	0	1.35	0
OC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00C Delta0.9643 Imp Vol1.182 Bid42.7 Gamma0.0025 Theoretical44.2 Ask45.7 Theta-0.093 Intrinsic Value43.72 Volume0 Vega0.0203 Time Value-43.72 Open Interest0 Rho0.0275 Delta / Theta-10.3689 OC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00P Delta-0.0449 Imp Vol1.2744 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-0.1211 Intrinsic Value-43.72 Volume0 Vega0.0248 Time Value43.72 Open Interest0 Rho-0.0023 Delta / Theta0.3707
					138.72	Price @ Sep 05, 2026 20:50 GMT
0	0%	2.5	4.6	0	140.00	0	0%	3	6.5	0
OC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|140.00C Delta0.4678 Imp Vol0.3939 Bid2.5 Gamma0.0385 Theoretical3.55 Ask4.6 Theta-0.1597 Intrinsic Value-1.28 Volume0 Vega0.104 Time Value1.28 Open Interest3 Rho0.0218 Delta / Theta-2.9299 OC Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|140.00P Delta-0.5323 Imp Vol0.3923 Bid3 Gamma0.0387 Theoretical4.75 Ask6.5 Theta-0.1541 Intrinsic Value1.28 Volume0 Vega0.104 Time Value-1.28 Open Interest61 Rho-0.0242 Delta / Theta3.4534
2.15	0%	1.8	2.55	2,649	145.00	8.42	0%	7.3	9.5	2
OC Call 145.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolOC\|20260918\|145.00C Delta0.3106 Imp Vol0.4342 Bid1.8 Gamma0.0311 Theoretical2.18 Ask2.55 Theta-0.1557 Intrinsic Value-6.28 Volume2,649 Vega0.0924 Time Value8.43 Open Interest24 Rho0.0146 Delta / Theta-1.9947 OC Put 145.00 Exp: Sep 18, 2026 Last: 8.42 Chg.: 0% SymbolOC\|20260918\|145.00P Delta-0.689 Imp Vol0.4355 Bid7.3 Gamma0.031 Theoretical8.4 Ask9.5 Theta-0.1511 Intrinsic Value6.28 Volume2 Vega0.0924 Time Value2.14 Open Interest75 Rho-0.0303 Delta / Theta4.5611
1.06	606.67%	0.8	1.5	3,319	150.00	0	0%	10.9	13.6	0
OC Call 150.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 606.67% SymbolOC\|20260918\|150.00C Delta0.1876 Imp Vol0.4436 Bid0.8 Gamma0.0232 Theoretical1.15 Ask1.5 Theta-0.1211 Intrinsic Value-11.28 Volume3,319 Vega0.0705 Time Value12.34 Open Interest796 Rho0.0089 Delta / Theta-1.5492 OC Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|150.00P Delta-0.823 Imp Vol0.4271 Bid10.9 Gamma0.0233 Theoretical12.25 Ask13.6 Theta-0.1072 Intrinsic Value11.28 Volume0 Vega0.0678 Time Value-11.28 Open Interest2 Rho-0.0336 Delta / Theta7.6741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	138.72	+4.01	+2.98%
AriDeka CF	107.970	+0.560	+0.52%
Calamos Laddered .	21.05	-0.13	-0.61%
600756	14.60	+0.09	+0.62%
NETO	1,718.80	+0.40	+0.02%
Fondo Mutuo BICE .	2,196.353	+1.718	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M