Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.80 -0.89 -0.78%

03:59:59 - Closed. Currency in USD

After Hours

114.43

+1.63

+1.45%

7:48:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,379,196
Bid/Ask: 0.00 / 0.00
Day's Range: 111.98 - 117.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.34	0%	60.6	64.5	1	50.00	0	0%	0	2.15	0
OC Call 50.00 Exp: Nov 20, 2026 Last: 63.34 Chg.: 0% SymbolOC\|20261120\|50.00C Delta0.9727 Imp Vol1.5479 Bid60.6 Gamma0.0011 Theoretical63.34 Ask64.5 Theta-0.0449 Intrinsic Value62.78 Volume1 Vega0.021 Time Value0.56 Open Interest0 Rho0.0289 Delta / Theta-21.6662 OC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|50.00P Delta-0.0364 Imp Vol1.723 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0683 Intrinsic Value-62.78 Volume0 Vega0.0279 Time Value62.78 Open Interest0 Rho-0.0046 Delta / Theta0.5328
0	0%	55.6	59.5	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|55.00C Delta0.9974 Imp Vol0.8917 Bid55.6 Gamma0.0002 Theoretical57.76 Ask59.5 Theta-0.0025 Intrinsic Value57.78 Volume0 Vega0.0023 Time Value-57.78 Open Interest0 Rho0.0118 Delta / Theta-391.4462 OC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|55.00P Delta-0.0407 Imp Vol1.5459 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0672 Intrinsic Value-57.78 Volume0 Vega0.0305 Time Value57.78 Open Interest1 Rho-0.005 Delta / Theta0.6065
0	0%	50.6	54.6	0	60.00	0	0%	0	0.05	0
OC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|60.00C Delta0.9974 Imp Vol0.7761 Bid50.6 Gamma0.0003 Theoretical52.76 Ask54.6 Theta-0.0023 Intrinsic Value52.78 Volume0 Vega0.0023 Time Value-52.78 Open Interest0 Rho0.0133 Delta / Theta-434.7681 OC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|60.00P Delta-0.0029 Imp Vol0.7723 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-52.78 Volume0 Vega0.0031 Time Value52.78 Open Interest2 Rho-0.0003 Delta / Theta0.8507
					112.78	Price @ Oct 16, 2026 20:09 GMT
5.52	7.18%	4.7	6.4	14	115.00	7.35	0%	7.5	8.4	0
OC Call 115.00 Exp: Nov 20, 2026 Last: 5.52 Chg.: 7.18% SymbolOC\|20261120\|115.00C Delta0.4764 Imp Vol0.4676 Bid4.7 Gamma0.0243 Theoretical5.55 Ask6.4 Theta-0.0938 Intrinsic Value-2.22 Volume14 Vega0.1387 Time Value7.74 Open Interest4 Rho0.0462 Delta / Theta-5.0765 OC Put 115.00 Exp: Nov 20, 2026 Last: 7.35 Chg.: 0% SymbolOC\|20261120\|115.00P Delta-0.5188 Imp Vol0.4875 Bid7.5 Gamma0.0241 Theoretical7.95 Ask8.4 Theta-0.0943 Intrinsic Value2.22 Volume0 Vega0.1388 Time Value5.13 Open Interest65 Rho-0.0541 Delta / Theta5.5026
3.9	8.33%	3.1	4.1	2	120.00	0	0%	9.7	11.7	0
OC Call 120.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 8.33% SymbolOC\|20261120\|120.00C Delta0.358 Imp Vol0.4571 Bid3.1 Gamma0.0234 Theoretical3.6 Ask4.1 Theta-0.086 Intrinsic Value-7.22 Volume2 Vega0.1301 Time Value11.12 Open Interest13 Rho0.0352 Delta / Theta-4.1653 OC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|120.00P Delta-0.6415 Imp Vol0.4562 Bid9.7 Gamma0.0235 Theoretical10.7 Ask11.7 Theta-0.0818 Intrinsic Value7.22 Volume0 Vega0.13 Time Value-7.22 Open Interest36 Rho-0.0651 Delta / Theta7.8424
2.94	22.5%	1.9	2.55	1	125.00	0	0%	13.1	15.8	0
OC Call 125.00 Exp: Nov 20, 2026 Last: 2.94 Chg.: 22.5% SymbolOC\|20261120\|125.00C Delta0.2531 Imp Vol0.4497 Bid1.9 Gamma0.0203 Theoretical2.23 Ask2.55 Theta-0.0724 Intrinsic Value-12.22 Volume1 Vega0.1115 Time Value15.16 Open Interest34 Rho0.0252 Delta / Theta-3.4976 OC Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|125.00P Delta-0.7407 Imp Vol0.4604 Bid13.1 Gamma0.0202 Theoretical14.45 Ask15.8 Theta-0.0707 Intrinsic Value12.22 Volume0 Vega0.1125 Time Value-12.22 Open Interest56 Rho-0.0724 Delta / Theta10.481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	112.80	-0.89	-0.78%
YOCG	3.870	-0.130	-3.25%
IRI	0.265	-0.010	-3.64%
600171	19.83	+0.05	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K