Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.67 -1.18 -0.76%

15/08 - Closed. Currency in USD

After Hours

154.67

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 561,615
Bid/Ask: 0.00 / 0.00
Day's Range: 153.40 - 156.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	106.6	0	50.00	0	0%	0	0.5	0
OC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00C Delta0.9963 Imp Vol3.3203 Bid102.9 Gamma0.0002 Theoretical104.75 Ask106.6 Theta-0.0525 Intrinsic Value104.67 Volume0 Vega0.0023 Time Value-104.67 Open Interest0 Rho0.005 Delta / Theta-18.9822 OC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00P Delta-0.0078 Imp Vol3.7868 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.1248 Intrinsic Value-104.67 Volume0 Vega0.0046 Time Value104.67 Open Interest1 Rho-0.0003 Delta / Theta0.0629
0	0%	97.9	101.1	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00C Delta0.9991 Imp Vol2.5576 Bid97.9 Gamma0.0001 Theoretical99.68 Ask101.1 Theta-0.0106 Intrinsic Value99.67 Volume0 Vega0.0006 Time Value-99.67 Open Interest0 Rho0.0032 Delta / Theta-94.6442 OC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00P Delta-0.0237 Imp Vol4.4645 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3819 Intrinsic Value-99.67 Volume0 Vega0.012 Time Value99.67 Open Interest2 Rho-0.0008 Delta / Theta0.0621
0	0%	92.9	96.3	0	60.00	0	0%	0	0.75	0
OC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00C Delta0.999 Imp Vol2.3366 Bid92.9 Gamma0.0001 Theoretical94.68 Ask96.3 Theta-0.0105 Intrinsic Value94.67 Volume0 Vega0.0007 Time Value-94.67 Open Interest0 Rho0.004 Delta / Theta-95.4132 OC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00P Delta-0.0125 Imp Vol3.4139 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.1695 Intrinsic Value-94.67 Volume0 Vega0.007 Time Value94.67 Open Interest7 Rho-0.0004 Delta / Theta0.074
					154.67	Price @ Aug 14, 2026 20:50 GMT
2.7	0%	2.6	4.7	2	155.00	3.19	0%	2.35	4.8	35
OC Call 155.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolOC\|20260821\|155.00C Delta0.5002 Imp Vol0.4433 Bid2.6 Gamma0.042 Theoretical3.65 Ask4.7 Theta-0.2735 Intrinsic Value-0.33 Volume2 Vega0.0854 Time Value3.03 Open Interest452 Rho0.0141 Delta / Theta-1.8288 OC Put 155.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: 0% SymbolOC\|20260821\|155.00P Delta-0.5023 Imp Vol0.4011 Bid2.35 Gamma0.0465 Theoretical3.58 Ask4.8 Theta-0.2414 Intrinsic Value0.33 Volume35 Vega0.0854 Time Value2.86 Open Interest53 Rho-0.0136 Delta / Theta2.0805
0	0%	0	1.8	0	160.00	0	0%	4.7	8.1	0
OC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|160.00C Delta0.2307 Imp Vol0.3197 Bid0 Gamma0.0444 Theoretical0.9 Ask1.8 Theta-0.1502 Intrinsic Value-5.33 Volume0 Vega0.0651 Time Value5.33 Open Interest624 Rho0.0067 Delta / Theta-1.5356 OC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|160.00P Delta-0.7478 Imp Vol0.3517 Bid4.7 Gamma0.0425 Theoretical6.4 Ask8.1 Theta-0.1671 Intrinsic Value5.33 Volume0 Vega0.0683 Time Value-5.33 Open Interest5 Rho-0.0187 Delta / Theta4.476
0.9	0%	0	2.1	0	165.00	0	0%	9.1	12.4	0
OC Call 165.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolOC\|20260821\|165.00C Delta0.1852 Imp Vol0.4997 Bid0 Gamma0.025 Theoretical1.05 Ask2.1 Theta-0.2054 Intrinsic Value-10.33 Volume0 Vega0.0572 Time Value11.23 Open Interest180 Rho0.0053 Delta / Theta-0.902 OC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|165.00P Delta-0.8836 Imp Vol0.3828 Bid9.1 Gamma0.0244 Theoretical10.75 Ask12.4 Theta-0.1094 Intrinsic Value10.33 Volume0 Vega0.0418 Time Value-10.33 Open Interest1 Rho-0.0199 Delta / Theta8.0768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,789.2	+3.5	+0.04%
US Tech 100	30,109.3	+63.2	+0.21%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.51	-0.05	-0.05%

Crude Oil WTI	81.54	+0.07	+0.09%
Brent Oil	88.68	+0.08	+0.09%
Natural Gas	2.680	-0.035	-1.29%
Gold	4,437.51	+5.51	+0.12%
Silver	65.287	+0.457	+0.71%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6413	+0.0313	+0.47%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.690	-0.006	-0.13%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	154.67	-1.18	-0.76%
RCHI	0.2400	0.0000	0.00%
QDEL	14.30	-0.79	-5.24%
600719	7.51	-0.29	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K