Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.92 +0.28 +0.32%

10/10 - Closed. Currency in USD

After Hours

88.92

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 536,423
Bid/Ask: 0.00 / 0.00
Day's Range: 88.56 - 90.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.9	0	60.00	0	0%	0	0.75	0
ORA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00C Delta0.9789 Imp Vol1.4931 Bid28.2 Gamma0.0027 Theoretical29.55 Ask30.9 Theta-0.0716 Intrinsic Value28.79 Volume0 Vega0.0063 Time Value-28.79 Open Interest0 Rho0.0111 Delta / Theta-13.672 ORA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00P Delta-0.0391 Imp Vol1.757 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.1311 Intrinsic Value-28.79 Volume0 Vega0.0105 Time Value28.79 Open Interest0 Rho-0.0007 Delta / Theta0.2983
0	0%	23.3	25.9	0	65.00	0	0%	0	0.75	0
ORA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00C Delta0.9695 Imp Vol1.2895 Bid23.3 Gamma0.0043 Theoretical24.6 Ask25.9 Theta-0.0837 Intrinsic Value23.79 Volume0 Vega0.0085 Time Value-23.79 Open Interest0 Rho0.0119 Delta / Theta-11.5818 ORA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00P Delta-0.0465 Imp Vol1.4588 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.1252 Intrinsic Value-23.79 Volume0 Vega0.012 Time Value23.79 Open Interest0 Rho-0.0008 Delta / Theta0.3717
0	0%	18.2	21	0	70.00	0	0%	0	0.75	0
ORA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00C Delta0.9631 Imp Vol1.0291 Bid18.2 Gamma0.0063 Theoretical19.6 Ask21 Theta-0.0791 Intrinsic Value18.79 Volume0 Vega0.01 Time Value-18.79 Open Interest0 Rho0.0127 Delta / Theta-12.1833 ORA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00P Delta-0.0566 Imp Vol1.1767 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.118 Intrinsic Value-18.79 Volume0 Vega0.0141 Time Value18.79 Open Interest0 Rho-0.001 Delta / Theta0.4802
					88.79	Price @ Oct 09, 2026 19:55 GMT
1.53	75.86%	1	1.75	2	90.00	2.3	-3.77%	1.65	2.35	10
ORA Call 90.00 Exp: Oct 16, 2026 Last: 1.53 Chg.: 75.86% SymbolORA\|20261016\|90.00C Delta0.4531 Imp Vol0.3332 Bid1 Gamma0.0961 Theoretical1.38 Ask1.75 Theta-0.1202 Intrinsic Value-1.21 Volume2 Vega0.049 Time Value2.74 Open Interest11 Rho0.0075 Delta / Theta-3.7687 ORA Put 90.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -3.77% SymbolORA\|20261016\|90.00P Delta-0.5466 Imp Vol0.341 Bid1.65 Gamma0.0942 Theoretical2 Ask2.35 Theta-0.1154 Intrinsic Value1.21 Volume10 Vega0.049 Time Value1.09 Open Interest110 Rho-0.0083 Delta / Theta4.7379
0.29	0%	0.05	0.8	0	95.00	0	0%	4.5	6.7	0
ORA Call 95.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0% SymbolORA\|20261016\|95.00C Delta0.1583 Imp Vol0.4243 Bid0.05 Gamma0.046 Theoretical0.43 Ask0.8 Theta-0.0919 Intrinsic Value-6.21 Volume0 Vega0.0299 Time Value6.5 Open Interest147 Rho0.0026 Delta / Theta-1.7231 ORA Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|95.00P Delta-0.979 Imp Vol0.2362 Bid4.5 Gamma0.018 Theoretical5.65 Ask6.7 Theta-0.0078 Intrinsic Value6.21 Volume0 Vega0.0059 Time Value-6.21 Open Interest136 Rho-0.0044 Delta / Theta125.6244
0.05	-58.33%	0.05	0.15	1	100.00	0	0%	8.9	11.8	0
ORA Call 100.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -58.33% SymbolORA\|20261016\|100.00C Delta0.0436 Imp Vol0.4636 Bid0.05 Gamma0.0161 Theoretical0.1 Ask0.15 Theta-0.0382 Intrinsic Value-11.21 Volume1 Vega0.0114 Time Value11.26 Open Interest40 Rho0.0007 Delta / Theta-1.141 ORA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|100.00P Delta-0.9864 Imp Vol0.3923 Bid8.9 Gamma0.0075 Theoretical10.65 Ask11.8 Theta-0.0093 Intrinsic Value11.21 Volume0 Vega0.0041 Time Value-11.21 Open Interest25 Rho-0.0045 Delta / Theta106.1869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORA	88.92	+0.28	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K