Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.34 -0.03 -0.03%

19/09 - Closed. Currency in USD

After Hours

98.00

+0.66

+0.68%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,014,595
Bid/Ask: 0.00 / 0.00
Day's Range: 96.31 - 98.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	39.7	0	60.00	0	0%	0	0.35	0
ORA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00C Delta0.9986 Imp Vol0.5909 Bid35.8 Gamma0.0002 Theoretical37.86 Ask39.7 Theta-0.0056 Intrinsic Value37.79 Volume0 Vega0.001 Time Value-37.79 Open Interest0 Rho0.0458 Delta / Theta-177.2094 ORA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00P Delta-0.0182 Imp Vol0.8989 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-37.79 Volume0 Vega0.0121 Time Value37.79 Open Interest0 Rho-0.0014 Delta / Theta0.9449
0	0%	30.7	34.6	0	65.00	0	0%	0	0.95	0
ORA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00C Delta0.9993 Imp Vol0.4402 Bid30.7 Gamma0.0001 Theoretical32.87 Ask34.6 Theta-0.0054 Intrinsic Value32.79 Volume0 Vega0.0003 Time Value-32.79 Open Interest0 Rho0.0497 Delta / Theta-185.9191 ORA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00P Delta-0.0422 Imp Vol0.9267 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.0399 Intrinsic Value-32.79 Volume0 Vega0.0244 Time Value32.79 Open Interest0 Rho-0.0033 Delta / Theta1.0565
0	0%	25.9	29.7	0	70.00	0	0%	0	1.3	0
ORA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00C Delta0.9976 Imp Vol0.4305 Bid25.9 Gamma0.0005 Theoretical27.89 Ask29.7 Theta-0.0069 Intrinsic Value27.79 Volume0 Vega0.0017 Time Value-27.79 Open Interest0 Rho0.0534 Delta / Theta-143.8112 ORA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00P Delta-0.0601 Imp Vol0.8442 Bid0 Gamma0.0052 Theoretical0.65 Ask1.3 Theta-0.0482 Intrinsic Value-27.79 Volume0 Vega0.0323 Time Value27.79 Open Interest0 Rho-0.0046 Delta / Theta1.2485
					97.79	Price @ Sep 18, 2026 19:54 GMT
2.89	-9.69%	2.5	3.4	2	100.00	0	0%	4.3	5.4	0
ORA Call 100.00 Exp: Oct 16, 2026 Last: 2.89 Chg.: -9.69% SymbolORA\|20261016\|100.00C Delta0.4364 Imp Vol0.3561 Bid2.5 Gamma0.0409 Theoretical2.95 Ask3.4 Theta-0.0712 Intrinsic Value-2.21 Volume2 Vega0.1066 Time Value5.1 Open Interest26 Rho0.0305 Delta / Theta-6.1339 ORA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|100.00P Delta-0.5708 Imp Vol0.3414 Bid4.3 Gamma0.0428 Theoretical4.85 Ask5.4 Theta-0.0604 Intrinsic Value2.21 Volume0 Vega0.1061 Time Value-2.21 Open Interest46 Rho-0.0382 Delta / Theta9.4541
1.65	0%	0.95	2.4	0	105.00	0	0%	7.9	8.9	0
ORA Call 105.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolORA\|20261016\|105.00C Delta0.2752 Imp Vol0.3853 Bid0.95 Gamma0.032 Theoretical1.68 Ask2.4 Theta-0.0643 Intrinsic Value-7.21 Volume0 Vega0.0903 Time Value8.86 Open Interest33 Rho0.0193 Delta / Theta-4.2797 ORA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|105.00P Delta-0.756 Imp Vol0.3466 Bid7.9 Gamma0.0339 Theoretical8.4 Ask8.9 Theta-0.0472 Intrinsic Value7.21 Volume0 Vega0.0845 Time Value-7.21 Open Interest47 Rho-0.045 Delta / Theta16.0139
0.55	0%	0.55	0.9	0	110.00	0	0%	11.9	14.6	0
ORA Call 110.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolORA\|20261016\|110.00C Delta0.1448 Imp Vol0.3768 Bid0.55 Gamma0.0223 Theoretical0.72 Ask0.9 Theta-0.0426 Intrinsic Value-12.21 Volume0 Vega0.0616 Time Value12.76 Open Interest86 Rho0.0103 Delta / Theta-3.3984 ORA Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|110.00P Delta-0.816 Imp Vol0.4444 Bid11.9 Gamma0.0225 Theoretical13.25 Ask14.6 Theta-0.0513 Intrinsic Value12.21 Volume0 Vega0.0717 Time Value-12.21 Open Interest9 Rho-0.0483 Delta / Theta15.8923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
ORA	97.34	-0.03	-0.03%
SLB	51.12	-0.96	-1.84%
FORT	134.80	-1.00	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K