Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.04 -1.89 -1.80%

29/08 - Closed. Currency in USD

After Hours

102.00

-1.04

-1.01%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 412,998
Bid/Ask: 0.00 / 0.00
Day's Range: 102.34 - 104.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	50.3	0	55.00	0	0%	0	0.75	0
ORA Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|55.00C Delta0.9858 Imp Vol1.2837 Bid46.3 Gamma0.0011 Theoretical48.3 Ask50.3 Theta-0.0309 Intrinsic Value48.04 Volume0 Vega0.0088 Time Value-48.04 Open Interest0 Rho0.0307 Delta / Theta-31.92 ORA Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|55.00P Delta-0.0243 Imp Vol1.4605 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0488 Intrinsic Value-48.04 Volume0 Vega0.0141 Time Value48.04 Open Interest0 Rho-0.0015 Delta / Theta0.4978
0	0%	41.3	44.7	0	60.00	0	0%	0	0.3	0
ORA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|60.00C Delta0.9992 Imp Vol0.7045 Bid41.3 Gamma0.0001 Theoretical43.14 Ask44.7 Theta-0.0054 Intrinsic Value43.04 Volume0 Vega0.0004 Time Value-43.04 Open Interest0 Rho0.0344 Delta / Theta-186.182 ORA Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|60.00P Delta-0.0143 Imp Vol1.0996 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0234 Intrinsic Value-43.04 Volume0 Vega0.009 Time Value43.04 Open Interest1 Rho-0.0009 Delta / Theta0.6115
0	0%	36.3	40.2	0	65.00	0	0%	0	0.8	0
ORA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|65.00C Delta0.9874 Imp Vol0.9011 Bid36.3 Gamma0.0014 Theoretical38.25 Ask40.2 Theta-0.0219 Intrinsic Value38.04 Volume0 Vega0.0079 Time Value-38.04 Open Interest0 Rho0.0365 Delta / Theta-45.0292 ORA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|65.00P Delta-0.0329 Imp Vol1.1318 Bid0 Gamma0.0026 Theoretical0.4 Ask0.8 Theta-0.0487 Intrinsic Value-38.04 Volume0 Vega0.0182 Time Value38.04 Open Interest0 Rho-0.002 Delta / Theta0.6771
					103.04	Price @ Aug 28, 2026 21:10 GMT
2.33	-24.84%	1.95	2.35	3	105.00	4.1	28.12%	3.4	4.5	4
ORA Call 105.00 Exp: Sep 18, 2026 Last: 2.33 Chg.: -24.84% SymbolORA\|20260918\|105.00C Delta0.4193 Imp Vol0.2968 Bid1.95 Gamma0.0533 Theoretical2.15 Ask2.35 Theta-0.0718 Intrinsic Value-1.96 Volume3 Vega0.0965 Time Value4.29 Open Interest446 Rho0.0236 Delta / Theta-5.8418 ORA Put 105.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 28.12% SymbolORA\|20260918\|105.00P Delta-0.5833 Imp Vol0.2982 Bid3.4 Gamma0.0533 Theoretical3.95 Ask4.5 Theta-0.0638 Intrinsic Value1.96 Volume4 Vega0.0963 Time Value2.14 Open Interest471 Rho-0.0302 Delta / Theta9.1428
0	0%	0.25	1.25	0	110.00	6.23	0%	6.7	8.6	2
ORA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|110.00C Delta0.193 Imp Vol0.2938 Bid0.25 Gamma0.0377 Theoretical0.75 Ask1.25 Theta-0.049 Intrinsic Value-6.96 Volume0 Vega0.0677 Time Value6.96 Open Interest74 Rho0.011 Delta / Theta-3.938 ORA Put 110.00 Exp: Sep 18, 2026 Last: 6.23 Chg.: 0% SymbolORA\|20260918\|110.00P Delta-0.8007 Imp Vol0.3082 Bid6.7 Gamma0.0373 Theoretical7.65 Ask8.6 Theta-0.045 Intrinsic Value6.96 Volume2 Vega0.0687 Time Value-0.73 Open Interest127 Rho-0.0358 Delta / Theta17.8046
0.38	8.57%	0.25	0.65	1	115.00	0	0%	11.5	12.8	0
ORA Call 115.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 8.57% SymbolORA\|20260918\|115.00C Delta0.11 Imp Vol0.3549 Bid0.25 Gamma0.0214 Theoretical0.45 Ask0.65 Theta-0.0402 Intrinsic Value-11.96 Volume1 Vega0.0465 Time Value12.34 Open Interest487 Rho0.0063 Delta / Theta-2.7362 ORA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORA\|20260918\|115.00P Delta-0.9201 Imp Vol0.3257 Bid11.5 Gamma0.0191 Theoretical12.15 Ask12.8 Theta-0.0233 Intrinsic Value11.96 Volume0 Vega0.0361 Time Value-11.96 Open Interest645 Rho-0.0307 Delta / Theta39.4786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORA	103.04	-1.89	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K