Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.69 -2.53 -2.74%

31/10 - Closed. Currency in USD

After Hours

89.69

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 543,339
Bid/Ask: 0.00 / 0.00
Day's Range: 88.48 - 91.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.9	0	50.00	0	0%	0	1.15	0
ORA Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|50.00C Delta0.9995 Imp Vol0.6968 Bid37 Gamma0.0001 Theoretical39.11 Ask40.9 Theta-0.0043 Intrinsic Value39.63 Volume0 Vega0.0002 Time Value-39.63 Open Interest0 Rho0.0287 Delta / Theta-234.1832 ORA Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|50.00P Delta-0.0384 Imp Vol1.5199 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.0641 Intrinsic Value-39.63 Volume0 Vega0.0178 Time Value39.63 Open Interest0 Rho-0.0021 Delta / Theta0.5993
0	0%	32.3	35.8	0	55.00	0	0%	0	1.2	0
ORA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|55.00C Delta0.9977 Imp Vol0.7228 Bid32.3 Gamma0.0004 Theoretical34.13 Ask35.8 Theta-0.0069 Intrinsic Value34.63 Volume0 Vega0.0014 Time Value-34.63 Open Interest0 Rho0.0315 Delta / Theta-145.1579 ORA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|55.00P Delta-0.0457 Imp Vol1.3177 Bid0 Gamma0.0034 Theoretical0.6 Ask1.2 Theta-0.0639 Intrinsic Value-34.63 Volume0 Vega0.0205 Time Value34.63 Open Interest0 Rho-0.0025 Delta / Theta0.7154
0	0%	27.2	31	0	60.00	0	0%	0	1.3	0
ORA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|60.00C Delta0.9975 Imp Vol0.594 Bid27.2 Gamma0.0005 Theoretical29.14 Ask31 Theta-0.0071 Intrinsic Value29.63 Volume0 Vega0.0015 Time Value-29.63 Open Interest0 Rho0.0343 Delta / Theta-140.3585 ORA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|60.00P Delta-0.0562 Imp Vol1.1394 Bid0 Gamma0.0047 Theoretical0.65 Ask1.3 Theta-0.0651 Intrinsic Value-29.63 Volume0 Vega0.0242 Time Value29.63 Open Interest0 Rho-0.003 Delta / Theta0.864
					89.63	Price @ Oct 30, 2026 19:54 GMT
4	0%	3.5	4.3	4	90.00	4.27	25.59%	3.9	5.2	1
ORA Call 90.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolORA\|20261120\|90.00C Delta0.4941 Imp Vol0.5017 Bid3.5 Gamma0.0372 Theoretical3.9 Ask4.3 Theta-0.1053 Intrinsic Value-0.37 Volume4 Vega0.0852 Time Value4.37 Open Interest229 Rho0.0231 Delta / Theta-4.6911 ORA Put 90.00 Exp: Nov 20, 2026 Last: 4.27 Chg.: 25.59% SymbolORA\|20261120\|90.00P Delta-0.5094 Imp Vol0.4823 Bid3.9 Gamma0.0389 Theoretical4.55 Ask5.2 Theta-0.0938 Intrinsic Value0.37 Volume1 Vega0.0851 Time Value3.9 Open Interest44 Rho-0.0244 Delta / Theta5.4309
3.2	0%	1.8	2.5	0	95.00	0	0%	6.2	8.7	0
ORA Call 95.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolORA\|20261120\|95.00C Delta0.3238 Imp Vol0.5077 Bid1.8 Gamma0.0331 Theoretical2.15 Ask2.5 Theta-0.0952 Intrinsic Value-5.37 Volume0 Vega0.0767 Time Value8.57 Open Interest139 Rho0.0153 Delta / Theta-3.4028 ORA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|95.00P Delta-0.7108 Imp Vol0.4388 Bid6.2 Gamma0.0368 Theoretical7.45 Ask8.7 Theta-0.071 Intrinsic Value5.37 Volume0 Vega0.0729 Time Value-5.37 Open Interest20 Rho-0.0314 Delta / Theta10.0043
1.57	0%	0.85	1.3	0	100.00	0	0%	10.9	12.7	0
ORA Call 100.00 Exp: Nov 20, 2026 Last: 1.57 Chg.: 0% SymbolORA\|20261120\|100.00C Delta0.1902 Imp Vol0.5083 Bid0.85 Gamma0.025 Theoretical1.08 Ask1.3 Theta-0.0716 Intrinsic Value-10.37 Volume0 Vega0.058 Time Value11.94 Open Interest145 Rho0.0091 Delta / Theta-2.6563 ORA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|100.00P Delta-0.8235 Imp Vol0.4911 Bid10.9 Gamma0.0251 Theoretical11.8 Ask12.7 Theta-0.059 Intrinsic Value10.37 Volume0 Vega0.0551 Time Value-10.37 Open Interest18 Rho-0.0334 Delta / Theta13.9531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORA	89.69	-2.53	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M