Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,376.01 | 1,382.26 | 1,370.76 | +8.09 | +0.59% | 18:16:07 | ||
Next 150 | 3,383.83 | 3,385.27 | 3,364.70 | +20.61 | +0.61% | 29/04 | ||
OMX Oslo 20 | 712.23 | 719.24 | 709.33 | -5.88 | -0.82% | 18:16:06 | ||
STOXX 600 | 506.86 | 508.60 | 506.20 | -1.48 | -0.29% | 18:15:30 | ||
Oslo OBX | 1,290.28 | 1,294.11 | 1,284.55 | +8.37 | +0.65% | 18:16:07 | ||
OBX Price | 605.08 | 606.83 | 602.32 | -0.29 | -0.05% | 18:15:47 | ||
Oslo All Share | 1,600.77 | 1,604.49 | 1,593.81 | +9.51 | +0.60% | 18:16:12 | ||
Oslo Exchange Mutual Fund | 1,327.16 | 1,330.73 | 1,321.85 | +8.43 | +0.64% | 18:16:07 | ||
Stoxx 600 Food & Beverage PR | 702.46 | 705.26 | 701.18 | +0.01 | +0.00% | 29/04 | ||
Stoxx 600 Food & Beverage NR | 1,464.70 | 1,470.54 | 1,462.02 | +1.08 | +0.07% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
NQ OMX Nordic 120 | 1,605.06 | 1,617.60 | 1,600.85 | -14.57 | -0.90% | 18:15:00 | ||
NQ OMX Nordic Consumer | 1,181.70 | 1,185.08 | 1,174.78 | -4.33 | -0.37% | 18:15:00 | ||
NOMX Nordic Consumer Net | 1,673.50 | 1,678.26 | 1,663.67 | -6.12 | -0.36% | 18:16:11 | ||
NOMX Nordic 120 Net | 2,314.87 | 2,332.91 | 2,308.78 | -17.98 | -0.77% | 18:16:11 | ||
NOMXN120GI | 2,486.33 | 2,505.79 | 2,479.88 | -18.83 | -0.75% | 18:16:13 | ||
OBX Uncapped Total Return | 1,234.78 | 1,243.39 | 1,229.19 | +7.01 | +0.57% | 18:16:00 | ||
OBX Uncapped Price Return | 129.81 | 130.59 | 129.22 | -0.66 | -0.51% | 18:16:00 | ||
OBX Consumer Staples GR | 3,376.48 | 3,381.43 | 3,350.96 | +25.36 | +0.76% | 18:16:00 | ||
OBX Consumer Staples NR | 112.96 | 113.12 | 112.10 | +0.85 | +0.76% | 18:16:00 | ||
OBX Consumer Staples PR | 104.40 | 104.55 | 103.61 | +0.79 | +0.76% | 18:16:00 | ||
OSE All share_NR | 1,370.96 | 1,374.15 | 1,364.98 | +6.01 | +0.44% | 18:16:12 | ||
OSE All share_PR | 579.50 | 580.86 | 576.96 | -0.19 | -0.03% | 18:16:11 | ||
OSEBXG | 1,331.31 | 1,331.36 | 1,321.71 | +9.58 | +0.72% | 18:16:00 | ||
OSEBX Benchmark_NR | 1,172.11 | 1,177.45 | 1,167.64 | +4.49 | +0.38% | 18:16:07 | ||
OSEBX Benchmark_PR | 504.04 | 506.35 | 502.11 | -1.18 | -0.23% | 18:16:06 | ||
OSEBX_STB | 354.43 | 356.05 | 353.24 | +2.18 | +0.62% | 18:16:00 | ||
OSEFX Mutual Fund_NR | 1,121.61 | 1,124.63 | 1,117.12 | +5.27 | +0.47% | 18:16:10 | ||
OSEFX Mutual Fund_PR | 495.52 | 496.86 | 493.53 | -0.14 | -0.03% | 18:16:06 | ||
OSEBX_STB PR | 124.51 | 124.98 | 124.09 | -0.29 | -0.23% | 18:16:00 | ||
OSEBXG PR | 126.26 | 126.26 | 125.35 | +0.91 | +0.73% | 18:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review