Oriental Peninsula Resources Group Inc (ORE)

Philippines

Currency in PHP

Disclaimer

0.7000

0.0000(0.00%)

Closed13:54:00

Day's Range

0.6600

0.7000

52 wk Range

0.6500

1.2000

ORE Historical Data

Get free historical data for ORE. You'll find the closing price, open, high, low, change and %change of the Oriental Peninsula Resources Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	0.6600	0.7000	0.7000	0.6600	15.00K	-5.71%
09/25/2023	0.6600	0.7000	0.7000	0.6600	15.00K	-5.71%
09/19/2023	0.7000	0.6500	0.7000	0.6500	57.00K	+4.48%
09/19/2023	0.7000	0.6500	0.7000	0.6500	57.00K	+4.48%
09/18/2023	0.6700	0.6700	0.7000	0.6700	102.00K	+3.08%
09/18/2023	0.6700	0.6700	0.7000	0.6700	102.00K	+3.08%
09/15/2023	0.6500	0.6700	0.6700	0.6500	140.00K	-4.41%
09/15/2023	0.6500	0.6700	0.6700	0.6500	140.00K	-4.41%
09/14/2023	0.6800	0.6800	0.6800	0.6800	103.00K	-1.45%
09/14/2023	0.6800	0.6800	0.6800	0.6800	103.00K	-1.45%
09/13/2023	0.6900	0.6700	0.6900	0.6700	73.00K	-1.43%
09/13/2023	0.6900	0.6700	0.6900	0.6700	73.00K	-1.43%
09/12/2023	0.7000	0.7000	0.7000	0.7000	3.00K	0.00%
09/12/2023	0.7000	0.7000	0.7000	0.7000	3.00K	0.00%
09/11/2023	0.7000	0.6800	0.7000	0.6500	402.00K	0.00%
09/11/2023	0.7000	0.6800	0.7000	0.6500	402.00K	0.00%
09/08/2023	0.7000	0.6600	0.7000	0.6600	38.00K	+6.06%
09/08/2023	0.7000	0.6600	0.7000	0.6600	38.00K	+6.06%
09/07/2023	0.6600	0.6600	0.6600	0.6600	3.00K	-1.49%
09/07/2023	0.6600	0.6600	0.6600	0.6600	3.00K	-1.49%
09/06/2023	0.6700	0.6700	0.6800	0.6700	93.00K	0.00%
09/06/2023	0.6700	0.6700	0.6800	0.6700	93.00K	0.00%
09/05/2023	0.6700	0.6900	0.7000	0.6700	135.00K	0.00%
09/05/2023	0.6700	0.6900	0.7000	0.6700	135.00K	0.00%
09/04/2023	0.6700	0.6700	0.7100	0.6700	100.00K	+1.52%
09/04/2023	0.6700	0.6700	0.7100	0.6700	100.00K	-5.63%
09/01/2023	0.7100	0.6800	0.7100	0.6700	68.00K	+4.41%
08/31/2023	0.6800	0.7000	0.7000	0.6800	128.00K	-2.86%
08/29/2023	0.7000	0.6900	0.7000	0.6800	77.00K	+1.45%
08/25/2023	0.6900	0.6900	0.6900	0.6800	413.00K	+1.47%

Highest

0.7100

Change %

-2.9412

Average

0.6807

Difference

0.0600

Lowest

0.6500

Markets

PSEi Composite

6,172.84

+30.05

+0.49%

Nikkei 225

32,704.50

+307.50

+0.95%

Shanghai

3,115.61

-16.82

-0.54%

US 500

4,322.40

+2.3

+0.05%

US Tech 100

14,708.40

+7.3

+0.05%

DAX

15,455.25

-102.04

-0.66%

Dollar Index

105.305

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.78	+1.70%	191.16M
Integrated Micro-Electronics	3.85	+2.39%	110.65M
Aboitiz Power	32.10	+4.39%	77.36M
Century Pacific Food	29.70	-0.17%	12.56M
Ayala Land	28.45	+2.15%	9.62M
BDO Unibank	133.00	+1.53%	3.68M
SM Investments	827.50	+2.92%	236.37K

Name	Last	Chg. %	Vol.
LFM Properties	0.07	+25.45%	10.00K
Macay	6.88	+14.10%	1.80K
Philippine Realty	0.18	+11.11%	350.00K
Boulevard	0.06	+9.09%	4.63M
Now	1.13	+8.65%	1.42M
Roxas	0.52	+7.22%	2.44M
RASLAG	1.22	+7.02%	253.00K

Name	Last	Chg. %	Vol.
Anchor Land	5.05	-15.55%	6.10K
Phoenix Petroleum	5.11	-13.39%	39.10K
Manila Mining	0.0051	-12.07%	30.00M
Euro-Med Laboratories	0.75	-9.64%	10.00K
Manulife Financial	1,000.00	-9.09%	905.00
Concepcion Industrial	14.02	-8.84%	900.00
Lodestar Investment	0.495	-8.33%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.18	-1.74%	1.55M
AREIT,	32.40	+0.62%	174.50K
Globe Telecom	1,800.00	+1.24%	8.09K
Jollibee Foods	226.00	0.00%	168.79K
RL Commercial REIT	4.80	-1.23%	5.45M

Popular Searches

Please try another search

Oriental Peninsula Resources Group Inc (ORE)

ORE Historical Data

Trending Stocks