Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.40 +5.71 +4.21%

10/10 - Closed. Currency in USD

After Hours

141.56

+0.16

+0.11%

7:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 25,529,865
Bid/Ask: 0.00 / 0.00
Day's Range: 136.49 - 142.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.5	9.63%	81.75	82.8	1	60.00	0	0%	0	0.04	0
ORCL Call 60.00 Exp: Oct 16, 2026 Last: 82.5 Chg.: 9.63% SymbolORCL\|20261016\|60.00C Delta0.9919 Imp Vol2.8033 Bid81.75 Gamma0.0004 Theoretical82.28 Ask82.8 Theta-0.0861 Intrinsic Value81.4 Volume1 Vega0.0042 Time Value1.1 Open Interest0 Rho0.0097 Delta / Theta-11.5216 ORCL Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261016\|60.00P Delta-0.0015 Imp Vol2.2092 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.015 Intrinsic Value-81.4 Volume0 Vega0.0009 Time Value81.4 Open Interest378 Rho0 Delta / Theta0.0989
73.55	4.7%	76.8	77.7	1	65.00	0	0%	0	0.07	0
ORCL Call 65.00 Exp: Oct 16, 2026 Last: 73.55 Chg.: 4.7% SymbolORCL\|20261016\|65.00C Delta0.9923 Imp Vol2.4972 Bid76.8 Gamma0.0004 Theoretical77.25 Ask77.7 Theta-0.0737 Intrinsic Value76.4 Volume1 Vega0.004 Time Value-2.85 Open Interest0 Rho0.0112 Delta / Theta-13.4638 ORCL Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261016\|65.00P Delta-0.0026 Imp Vol2.1314 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0238 Intrinsic Value-76.4 Volume0 Vega0.0016 Time Value76.4 Open Interest579 Rho-0.0001 Delta / Theta0.1079
72.26	10.32%	71.75	72.7	7	70.00	0	0%	0	0.05	0
ORCL Call 70.00 Exp: Oct 16, 2026 Last: 72.26 Chg.: 10.32% SymbolORCL\|20261016\|70.00C Delta0.993 Imp Vol2.209 Bid71.75 Gamma0.0004 Theoretical72.23 Ask72.7 Theta-0.0608 Intrinsic Value71.4 Volume7 Vega0.0037 Time Value0.86 Open Interest7 Rho0.0127 Delta / Theta-16.3207 ORCL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261016\|70.00P Delta-0.0021 Imp Vol1.8757 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-71.4 Volume0 Vega0.0013 Time Value71.4 Open Interest722 Rho-0.0001 Delta / Theta0.1205
					141.4	Price @ Oct 09, 2026 20:16 GMT
3.75	148.34%	3.7	3.8	1,592	142.00	3.55	-58.72%	3.45	3.6	1,247
ORCL Call 142.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: 148.34% SymbolORCL\|20261016\|142.00C Delta0.5203 Imp Vol0.4671 Bid3.7 Gamma0.0433 Theoretical3.75 Ask3.8 Theta-0.2662 Intrinsic Value-0.6 Volume1,592 Vega0.0784 Time Value4.35 Open Interest1,430 Rho0.0135 Delta / Theta-1.9548 ORCL Put 142.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: -58.72% SymbolORCL\|20261016\|142.00P Delta-0.4802 Imp Vol0.4599 Bid3.45 Gamma0.0441 Theoretical3.52 Ask3.6 Theta-0.2531 Intrinsic Value0.6 Volume1,247 Vega0.0784 Time Value2.95 Open Interest809 Rho-0.012 Delta / Theta1.8972
3.33	144.85%	3.2	3.4	1,377	143.00	4.01	-57.43%	4	4.15	564
ORCL Call 143.00 Exp: Oct 16, 2026 Last: 3.33 Chg.: 144.85% SymbolORCL\|20261016\|143.00C Delta0.4773 Imp Vol0.47 Bid3.2 Gamma0.0431 Theoretical3.3 Ask3.4 Theta-0.2673 Intrinsic Value-1.6 Volume1,377 Vega0.0784 Time Value4.93 Open Interest1,268 Rho0.0124 Delta / Theta-1.7855 ORCL Put 143.00 Exp: Oct 16, 2026 Last: 4.01 Chg.: -57.43% SymbolORCL\|20261016\|143.00P Delta-0.5239 Imp Vol0.4628 Bid4 Gamma0.0438 Theoretical4.08 Ask4.15 Theta-0.2542 Intrinsic Value1.6 Volume564 Vega0.0783 Time Value2.41 Open Interest1,070 Rho-0.013 Delta / Theta2.061
2.96	146.67%	2.82	2.94	1,582	144.00	4.59	-55.87%	4.55	4.75	252
ORCL Call 144.00 Exp: Oct 16, 2026 Last: 2.96 Chg.: 146.67% SymbolORCL\|20261016\|144.00C Delta0.4351 Imp Vol0.4713 Bid2.82 Gamma0.0424 Theoretical2.88 Ask2.94 Theta-0.2646 Intrinsic Value-2.6 Volume1,582 Vega0.0774 Time Value5.56 Open Interest1,172 Rho0.0113 Delta / Theta-1.6443 ORCL Put 144.00 Exp: Oct 16, 2026 Last: 4.59 Chg.: -55.87% SymbolORCL\|20261016\|144.00P Delta-0.5669 Imp Vol0.4633 Bid4.55 Gamma0.0432 Theoretical4.65 Ask4.75 Theta-0.2509 Intrinsic Value2.6 Volume252 Vega0.0774 Time Value1.99 Open Interest616 Rho-0.014 Delta / Theta2.2591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	141.40	+5.71	+4.21%
600550	10.33	-0.09	-0.86%
2838	20.40	-0.10	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K