Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL1YUSAX	NYSE	USD	Delayed
ORCL5YUSAX	NYSE	USD	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORAC	Toronto	CAD	Real-time
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORAC	CBOE Canada	CAD	Real-time
ORCL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.67 -8.89 -6.37%

03:59:59 - Closed. Currency in USD

After Hours

131.00

+0.33

+0.25%

7:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 41,052,865
Bid/Ask: 0.00 / 0.00
Day's Range: 129.00 - 135.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	50.2	0	80.00	0.03	200%	0.03	0.04	1,444
ORCL Call 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261106\|80.00C Delta0.9991 Imp Vol1.1051 Bid49.1 Gamma0.0001 Theoretical49.66 Ask50.2 Theta-0.0061 Intrinsic Value50.67 Volume0 Vega0.0004 Time Value-50.67 Open Interest19 Rho0.0153 Delta / Theta-163.0904 ORCL Put 80.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 200% SymbolORCL\|20261106\|80.00P Delta-0.0043 Imp Vol1.3769 Bid0.03 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.0222 Intrinsic Value-50.67 Volume1,444 Vega0.0023 Time Value50.7 Open Interest1,505 Rho-0.0001 Delta / Theta0.1929
45.26	0%	44.1	45.2	88	85.00	0.04	300%	0.03	0.04	166
ORCL Call 85.00 Exp: Nov 06, 2026 Last: 45.26 Chg.: 0% SymbolORCL\|20261106\|85.00C Delta0.9599 Imp Vol1.8811 Bid44.1 Gamma0.0025 Theoretical45.26 Ask45.2 Theta-0.2105 Intrinsic Value45.67 Volume88 Vega0.0154 Time Value-0.41 Open Interest8 Rho0.0152 Delta / Theta-4.5598 ORCL Put 85.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: 300% SymbolORCL\|20261106\|85.00P Delta-0.0048 Imp Vol1.2182 Bid0.03 Gamma0.0006 Theoretical0.03 Ask0.04 Theta-0.0218 Intrinsic Value-45.67 Volume166 Vega0.0025 Time Value45.71 Open Interest2,397 Rho-0.0001 Delta / Theta0.2208
41.18	0%	39.1	40.2	102	90.00	0.05	150%	0.04	0.05	211
ORCL Call 90.00 Exp: Nov 06, 2026 Last: 41.18 Chg.: 0% SymbolORCL\|20261106\|90.00C Delta0.9205 Imp Vol2.0848 Bid39.1 Gamma0.0039 Theoretical41.18 Ask40.2 Theta-0.398 Intrinsic Value40.67 Volume102 Vega0.0265 Time Value0.51 Open Interest36 Rho0.0149 Delta / Theta-2.3128 ORCL Put 90.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 150% SymbolORCL\|20261106\|90.00P Delta-0.0067 Imp Vol1.1001 Bid0.04 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-40.67 Volume211 Vega0.0034 Time Value40.72 Open Interest2,076 Rho-0.0002 Delta / Theta0.2538
					130.67	Price @ Oct 30, 2026 20:16 GMT
3.6	-60%	3.6	3.75	632	131.00	5	187.36%	4.9	5.1	546
ORCL Call 131.00 Exp: Nov 06, 2026 Last: 3.6 Chg.: -60% SymbolORCL\|20261106\|131.00C Delta0.468 Imp Vol0.5972 Bid3.6 Gamma0.0371 Theoretical3.68 Ask3.75 Theta-0.308 Intrinsic Value-0.33 Volume632 Vega0.0714 Time Value3.93 Open Interest287 Rho0.0109 Delta / Theta-1.5197 ORCL Put 131.00 Exp: Nov 06, 2026 Last: 5 Chg.: 187.36% SymbolORCL\|20261106\|131.00P Delta-0.532 Imp Vol0.5993 Bid4.9 Gamma0.037 Theoretical5 Ask5.1 Theta-0.3012 Intrinsic Value0.33 Volume546 Vega0.0714 Time Value4.67 Open Interest1,651 Rho-0.0123 Delta / Theta1.7661
3.25	-58.86%	3.1	3.3	692	132.00	5.15	245.64%	5.45	5.65	455
ORCL Call 132.00 Exp: Nov 06, 2026 Last: 3.25 Chg.: -58.86% SymbolORCL\|20261106\|132.00C Delta0.4303 Imp Vol0.589 Bid3.1 Gamma0.0371 Theoretical3.2 Ask3.3 Theta-0.2999 Intrinsic Value-1.33 Volume692 Vega0.0705 Time Value4.58 Open Interest661 Rho0.0101 Delta / Theta-1.4348 ORCL Put 132.00 Exp: Nov 06, 2026 Last: 5.15 Chg.: 245.64% SymbolORCL\|20261106\|132.00P Delta-0.569 Imp Vol0.5947 Bid5.45 Gamma0.0368 Theoretical5.55 Ask5.65 Theta-0.295 Intrinsic Value1.33 Volume455 Vega0.0705 Time Value3.82 Open Interest1,111 Rho-0.0131 Delta / Theta1.9291
2.9	-62.09%	2.77	2.87	1,285	133.00	6.23	250%	6.05	6.25	654
ORCL Call 133.00 Exp: Nov 06, 2026 Last: 2.9 Chg.: -62.09% SymbolORCL\|20261106\|133.00C Delta0.3943 Imp Vol0.5891 Bid2.77 Gamma0.0364 Theoretical2.82 Ask2.87 Theta-0.2937 Intrinsic Value-2.33 Volume1,285 Vega0.0691 Time Value5.23 Open Interest751 Rho0.0093 Delta / Theta-1.3427 ORCL Put 133.00 Exp: Nov 06, 2026 Last: 6.23 Chg.: 250% SymbolORCL\|20261106\|133.00P Delta-0.6054 Imp Vol0.5921 Bid6.05 Gamma0.0363 Theoretical6.15 Ask6.25 Theta-0.2873 Intrinsic Value2.33 Volume654 Vega0.0691 Time Value3.9 Open Interest1,117 Rho-0.0138 Delta / Theta2.1073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	130.67	-8.89	-6.37%
109670	10,090	-310	-2.98%
014970	3,730	+10	+0.27%
122310	3,010	-80	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M