Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.14 -4.14 -2.35%

22:43:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,105,759
Bid/Ask: 0.00 / 0.00
Day's Range: 170.89 - 180.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	4.85%	4.75	5.25	198	172.50	0.95	0.95%	0.95	1.04	12,146
ORCL Call 172.50 Exp: Apr 24, 2026 Last: 4.85 Chg.: 4.85% SymbolORCL\|20260424\|172.50C Delta0.7324 Imp Vol0.6899 Bid4.75 Gamma0.0517 Theoretical4.85 Ask5.25 Theta-1.0559 Intrinsic Value5.16 Volume198 Vega0.0304 Time Value-0.31 Open Interest498 Rho0.0034 Delta / Theta-0.6937 ORCL Put 172.50 Exp: Apr 24, 2026 Last: 0.95 Chg.: 0.95% SymbolORCL\|20260424\|172.50P Delta-0.2571 Imp Vol0.6538 Bid0.95 Gamma0.0535 Theoretical0.95 Ask1.04 Theta-0.9697 Intrinsic Value-5.16 Volume12,146 Vega0.0298 Time Value6.11 Open Interest4,771 Rho-0.0012 Delta / Theta0.2651
3.25	3.25%	3.05	3.3	4,808	175.00	1.77	1.77%	1.74	1.93	14,747
ORCL Call 175.00 Exp: Apr 24, 2026 Last: 3.25 Chg.: 3.25% SymbolORCL\|20260424\|175.00C Delta0.5871 Imp Vol0.696 Bid3.05 Gamma0.0606 Theoretical3.25 Ask3.3 Theta-1.257 Intrinsic Value2.66 Volume4,808 Vega0.0359 Time Value0.59 Open Interest4,386 Rho0.0027 Delta / Theta-0.4671 ORCL Put 175.00 Exp: Apr 24, 2026 Last: 1.77 Chg.: 1.77% SymbolORCL\|20260424\|175.00P Delta-0.4071 Imp Vol0.6434 Bid1.74 Gamma0.0654 Theoretical1.77 Ask1.93 Theta-1.1473 Intrinsic Value-2.66 Volume14,747 Vega0.0358 Time Value4.43 Open Interest4,984 Rho-0.0018 Delta / Theta0.3548
1.9	1.9%	1.81	1.95	7,490	177.50	3	3%	2.93	3.1	9,981
ORCL Call 177.50 Exp: Apr 24, 2026 Last: 1.9 Chg.: 1.9% SymbolORCL\|20260424\|177.50C Delta0.4291 Imp Vol0.6652 Bid1.81 Gamma0.064 Theoretical1.9 Ask1.95 Theta-1.2099 Intrinsic Value0.16 Volume7,490 Vega0.0362 Time Value1.74 Open Interest1,528 Rho0.002 Delta / Theta-0.3546 ORCL Put 177.50 Exp: Apr 24, 2026 Last: 3 Chg.: 3% SymbolORCL\|20260424\|177.50P Delta-0.575 Imp Vol0.6352 Bid2.93 Gamma0.0669 Theoretical3 Ask3.1 Theta-1.1419 Intrinsic Value-0.16 Volume9,981 Vega0.0362 Time Value3.16 Open Interest2,554 Rho-0.0025 Delta / Theta0.5036
					177.66	Price @ Apr 24, 2026 13:46 GMT
1.02	1.02%	1	1.04	27,491	180.00	4.46	4.46%	4.45	4.75	3,951
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 1.02 Chg.: 1.02% SymbolORCL\|20260424\|180.00C Delta0.2778 Imp Vol0.6556 Bid1 Gamma0.0554 Theoretical1.02 Ask1.04 Theta-1.0175 Intrinsic Value-2.34 Volume27,491 Vega0.0309 Time Value3.36 Open Interest10,969 Rho0.0013 Delta / Theta-0.273 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 4.46 Chg.: 4.46% SymbolORCL\|20260424\|180.00P Delta-0.7545 Imp Vol0.5661 Bid4.45 Gamma0.0603 Theoretical4.46 Ask4.75 Theta-0.814 Intrinsic Value2.34 Volume3,951 Vega0.029 Time Value2.12 Open Interest2,726 Rho-0.0031 Delta / Theta0.9269
0.57	0.57%	0.52	0.58	15,742	182.50	8	8%	6.25	8	721
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 0.57 Chg.: 0.57% SymbolORCL\|20260424\|182.50C Delta0.1714 Imp Vol0.6841 Bid0.52 Gamma0.0403 Theoretical0.57 Ask0.58 Theta-0.8048 Intrinsic Value-4.84 Volume15,742 Vega0.0235 Time Value5.41 Open Interest2,680 Rho0.0008 Delta / Theta-0.2129 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 8 Chg.: 8% SymbolORCL\|20260424\|182.50P Delta-0.7133 Imp Vol1.1169 Bid6.25 Gamma0.033 Theoretical8 Ask8 Theta-1.7461 Intrinsic Value4.84 Volume721 Vega0.0314 Time Value3.16 Open Interest2,483 Rho-0.0031 Delta / Theta0.4085
0.29	0.29%	0.29	0.32	12,567	185.00	8.65	8.65%	8.4	9.7	1,297
ORCL Call 185.00 Exp: Apr 24, 2026 Last: 0.29 Chg.: 0.29% SymbolORCL\|20260424\|185.00C Delta0.0969 Imp Vol0.6992 Bid0.29 Gamma0.0266 Theoretical0.29 Ask0.32 Theta-0.5546 Intrinsic Value-7.34 Volume12,567 Vega0.0158 Time Value7.63 Open Interest7,677 Rho0.0005 Delta / Theta-0.1748 ORCL Put 185.00 Exp: Apr 24, 2026 Last: 8.65 Chg.: 8.65% SymbolORCL\|20260424\|185.00P Delta-0.8934 Imp Vol0.7299 Bid8.4 Gamma0.0273 Theoretical9.05 Ask9.7 Theta-0.6101 Intrinsic Value7.34 Volume1,297 Vega0.017 Time Value1.31 Open Interest2,503 Rho-0.0034 Delta / Theta1.4644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,131.6	+23.3	+0.33%
US Tech 100	27,100.6	+318.0	+1.19%
DAX	24,167.20	-13.48	-0.06%
Dollar Index	98.425	-0.177	-0.18%

Crude Oil WTI	94.78	-1.07	-1.12%
Brent Oil	104.70	-0.37	-0.35%
Natural Gas	2.510	-0.104	-3.98%
Gold	4,748.09	+24.09	+0.51%
Silver	76.060	+0.556	+0.74%
US Soybeans	1,172.63	-1.38	-0.12%
Copper	6.0305	-0.0510	-0.84%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.785	-0.040	-1.05%
U.S. 10Y	4.303	-0.022	-0.51%
U.S. 30Y	4.909	-0.009	-0.18%
Germany 10Y	2.9996	-0.0044	-0.15%

Alphabet C	335.78	-1.97	-0.58%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.84	+0.62	+0.86%
Booking	179.73	+2.98	+1.69%
Apple	272.15	-1.28	-0.47%
Alibaba ADR	134.35	+2.65	+2.01%
Tesla	374.99	+1.27	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	172.14	-4.14	-2.35%
ChinaAMC CSI Equi.	1.107	-0.005	-0.45%
Valour Cardano (A.	3.330	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K