Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.89 +1.68 +1.35%

22:42:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,241,767
Bid/Ask: 0.00 / 0.00
Day's Range: 121.50 - 126.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.15	3.15%	3.15	3.45	596	122.00	0.35	0.35%	0.32	0.4	1,197
ORCL Call 122.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 3.15% SymbolORCL\|20260717\|122.00C Delta0.802 Imp Vol0.5428 Bid3.15 Gamma0.079 Theoretical3.3 Ask3.45 Theta-0.5025 Intrinsic Value2.78 Volume596 Vega0.0181 Time Value0.37 Open Interest393 Rho0.0026 Delta / Theta-1.596 ORCL Put 122.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolORCL\|20260717\|122.00P Delta-0.1899 Imp Vol0.524 Bid0.32 Gamma0.0798 Theoretical0.36 Ask0.4 Theta-0.4668 Intrinsic Value-2.78 Volume1,197 Vega0.0176 Time Value3.13 Open Interest2,626 Rho-0.0006 Delta / Theta0.4068
2.5	2.5%	2.44	2.57	1,734	123.00	0.58	0.58%	0.54	0.59	1,678
ORCL Call 123.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 2.5% SymbolORCL\|20260717\|123.00C Delta0.7192 Imp Vol0.5222 Bid2.44 Gamma0.0995 Theoretical2.505 Ask2.57 Theta-0.5843 Intrinsic Value1.78 Volume1,734 Vega0.0219 Time Value0.72 Open Interest101 Rho0.0024 Delta / Theta-1.2308 ORCL Put 123.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0.58% SymbolORCL\|20260717\|123.00P Delta-0.2752 Imp Vol0.5068 Bid0.54 Gamma0.1015 Theoretical0.565 Ask0.59 Theta-0.5552 Intrinsic Value-1.78 Volume1,678 Vega0.0217 Time Value2.36 Open Interest2,462 Rho-0.0009 Delta / Theta0.4956
1.79	1.79%	1.74	1.79	2,297	124.00	0.9	0.9%	0.87	0.97	1,221
ORCL Call 124.00 Exp: Jul 17, 2026 Last: 1.79 Chg.: 1.79% SymbolORCL\|20260717\|124.00C Delta0.6178 Imp Vol0.4885 Bid1.74 Gamma0.1203 Theoretical1.765 Ask1.79 Theta-0.6176 Intrinsic Value0.78 Volume2,297 Vega0.0248 Time Value1.01 Open Interest668 Rho0.002 Delta / Theta-1.0004 ORCL Put 124.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0.9% SymbolORCL\|20260717\|124.00P Delta-0.3873 Imp Vol0.5133 Bid0.87 Gamma0.115 Theoretical0.92 Ask0.97 Theta-0.6446 Intrinsic Value-0.78 Volume1,221 Vega0.0248 Time Value1.68 Open Interest3,147 Rho-0.0012 Delta / Theta0.6008
					124.78	Price @ Jul 17, 2026 14:16 GMT
1.29	1.29%	1.26	1.31	13,009	125.00	1.4	1.4%	1.3	1.43	1,369
ORCL Call 125.00 Exp: Jul 17, 2026 Last: 1.29 Chg.: 1.29% SymbolORCL\|20260717\|125.00C Delta0.4942 Imp Vol0.514 Bid1.26 Gamma0.1196 Theoretical1.285 Ask1.31 Theta-0.6783 Intrinsic Value-0.22 Volume13,009 Vega0.0259 Time Value1.51 Open Interest2,195 Rho0.0016 Delta / Theta-0.7285 ORCL Put 125.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 1.4% SymbolORCL\|20260717\|125.00P Delta-0.5061 Imp Vol0.5087 Bid1.3 Gamma0.1209 Theoretical1.365 Ask1.43 Theta-0.6649 Intrinsic Value0.22 Volume1,369 Vega0.0259 Time Value1.18 Open Interest8,432 Rho-0.0015 Delta / Theta0.7612
0.89	0.89%	0.86	0.89	5,296	126.00	1.98	1.98%	1.85	2.05	698
ORCL Call 126.00 Exp: Jul 17, 2026 Last: 0.89 Chg.: 0.89% SymbolORCL\|20260717\|126.00C Delta0.3786 Imp Vol0.5199 Bid0.86 Gamma0.1127 Theoretical0.875 Ask0.89 Theta-0.6536 Intrinsic Value-1.22 Volume5,296 Vega0.0247 Time Value2.11 Open Interest2,416 Rho0.0013 Delta / Theta-0.5793 ORCL Put 126.00 Exp: Jul 17, 2026 Last: 1.98 Chg.: 1.98% SymbolORCL\|20260717\|126.00P Delta-0.6234 Imp Vol0.5123 Bid1.85 Gamma0.1143 Theoretical1.95 Ask2.05 Theta-0.6366 Intrinsic Value1.22 Volume698 Vega0.0246 Time Value0.76 Open Interest2,775 Rho-0.0019 Delta / Theta0.9794
0.55	0.55%	0.57	0.6	7,316	127.00	2.84	2.84%	2.44	2.8	152
ORCL Call 127.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolORCL\|20260717\|127.00C Delta0.2783 Imp Vol0.5315 Bid0.57 Gamma0.0973 Theoretical0.585 Ask0.6 Theta-0.5892 Intrinsic Value-2.22 Volume7,316 Vega0.0218 Time Value2.77 Open Interest2,686 Rho0.0009 Delta / Theta-0.4722 ORCL Put 127.00 Exp: Jul 17, 2026 Last: 2.84 Chg.: 2.84% SymbolORCL\|20260717\|127.00P Delta-0.733 Imp Vol0.5043 Bid2.44 Gamma0.1005 Theoretical2.62 Ask2.8 Theta-0.5414 Intrinsic Value2.22 Volume152 Vega0.0213 Time Value0.62 Open Interest2,367 Rho-0.0021 Delta / Theta1.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,486.8	-47.1	-0.62%
US Tech 100	28,651.7	-374.1	-1.29%
DAX	24,776.82	-89.64	-0.36%
Dollar Index	100.557	-0.012	-0.01%

Crude Oil WTI	81.40	+2.45	+3.10%
Brent Oil	86.69	+2.46	+2.92%
Natural Gas	2.896	+0.038	+1.33%
Gold	4,000.15	+8.05	+0.20%
Silver	55.893	-0.294	-0.52%
US Soybeans	1,198.88	+4.88	+0.41%
Copper	6.2553	-0.0867	-1.37%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.134	-0.022	-0.53%
U.S. 10Y	4.521	-0.048	-1.05%
U.S. 30Y	5.055	-0.042	-0.82%
Germany 10Y	3.1206	-0.0156	-0.50%

Alphabet C	345.80	-8.01	-2.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.17	-0.29	-0.36%
Booking	180.11	-4.51	-2.44%
Apple	332.91	-0.36	-0.11%
Alibaba ADR	114.87	-2.62	-2.23%
Tesla	380.92	-10.14	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	125.89	+1.68	+1.35%
	3380	1.39	-0.03	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K