Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.58 +3.25 +1.52%

06/12 - Closed. Currency in USD

After Hours

218.70

+1.17

+0.54%

9:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 24,208,687
Bid/Ask: 0.00 / 0.00
Day's Range: 213.62 - 219.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.9	0%	90.95	93.9	3	125.00	0.02	0%	0	0.01	485
ORCL Call 125.00 Exp: Dec 12, 2025 Last: 90.9 Chg.: 0% SymbolORCL\|20251212\|125.00C Delta0 Imp Vol0 Bid90.95 Gamma0 Theoretical0 Ask93.9 Theta0 Intrinsic Value92.58 Volume3 Vega0 Time Value-1.68 Open Interest3 Rho0 Delta / Theta0 ORCL Put 125.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolORCL\|20251212\|125.00P Delta-0.0016 Imp Vol1.5136 Bid0 Gamma0.0001 Theoretical0.02 Ask0.01 Theta-0.0178 Intrinsic Value-92.58 Volume485 Vega0.0014 Time Value92.6 Open Interest799 Rho-0.0001 Delta / Theta0.0878
73.72	0%	86	89.05	0	130.00	0.01	-80%	0	0.02	4,613
ORCL Call 130.00 Exp: Dec 12, 2025 Last: 73.72 Chg.: 0% SymbolORCL\|20251212\|130.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.05 Theta0 Intrinsic Value87.58 Volume0 Vega0 Time Value-13.86 Open Interest23 Rho0 Delta / Theta0 ORCL Put 130.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -80% SymbolORCL\|20251212\|130.00P Delta-0.0009 Imp Vol1.3286 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0098 Intrinsic Value-87.58 Volume4,613 Vega0.0009 Time Value87.59 Open Interest1,052 Rho0 Delta / Theta0.0957
67.57	0%	81	84.15	0	135.00	0.03	-57.14%	0.01	0.02	53
ORCL Call 135.00 Exp: Dec 12, 2025 Last: 67.57 Chg.: 0% SymbolORCL\|20251212\|135.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.15 Theta0 Intrinsic Value82.58 Volume0 Vega0 Time Value-15.01 Open Interest28 Rho0 Delta / Theta0 ORCL Put 135.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: -57.14% SymbolORCL\|20251212\|135.00P Delta-0.0014 Imp Vol1.2824 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0137 Intrinsic Value-82.58 Volume53 Vega0.0013 Time Value82.61 Open Interest133 Rho-0.0001 Delta / Theta0.1027
					217.58	Price @ Dec 06, 2025 20:50 GMT
10.85	8.5%	10.5	11	4,178	220.00	12.93	-14.43%	12.75	13.3	349
ORCL Call 220.00 Exp: Dec 12, 2025 Last: 10.85 Chg.: 8.5% SymbolORCL\|20251212\|220.00C Delta0.4966 Imp Vol1.071 Bid10.5 Gamma0.0134 Theoretical10.85 Ask11 Theta-1.0007 Intrinsic Value-2.42 Volume4,178 Vega0.1113 Time Value13.27 Open Interest4,679 Rho0.016 Delta / Theta-0.4963 ORCL Put 220.00 Exp: Dec 12, 2025 Last: 12.93 Chg.: -14.43% SymbolORCL\|20251212\|220.00P Delta-0.5048 Imp Vol1.0494 Bid12.75 Gamma0.0136 Theoretical12.93 Ask13.3 Theta-0.964 Intrinsic Value2.42 Volume349 Vega0.1113 Time Value10.51 Open Interest1,036 Rho-0.0176 Delta / Theta0.5236
9.95	9.82%	9.35	10	500	222.50	14.48	-15.42%	14.1	15.05	45
ORCL Call 222.50 Exp: Dec 12, 2025 Last: 9.95 Chg.: 9.82% SymbolORCL\|20251212\|222.50C Delta0.4651 Imp Vol1.0858 Bid9.35 Gamma0.0131 Theoretical9.95 Ask10 Theta-1.0101 Intrinsic Value-4.92 Volume500 Vega0.1108 Time Value14.87 Open Interest2,032 Rho0.015 Delta / Theta-0.4604 ORCL Put 222.50 Exp: Dec 12, 2025 Last: 14.48 Chg.: -15.42% SymbolORCL\|20251212\|222.50P Delta-0.5373 Imp Vol1.0597 Bid14.1 Gamma0.0134 Theoretical14.48 Ask15.05 Theta-0.9687 Intrinsic Value4.92 Volume45 Vega0.1108 Time Value9.56 Open Interest27 Rho-0.0187 Delta / Theta0.5547
8.76	8.15%	8.35	9	1,442	225.00	15.75	-13.51%	15.55	16.75	61
ORCL Call 225.00 Exp: Dec 12, 2025 Last: 8.76 Chg.: 8.15% SymbolORCL\|20251212\|225.00C Delta0.4312 Imp Vol1.0672 Bid8.35 Gamma0.0132 Theoretical8.76 Ask9 Theta-0.9815 Intrinsic Value-7.42 Volume1,442 Vega0.1096 Time Value16.18 Open Interest2,521 Rho0.014 Delta / Theta-0.4393 ORCL Put 225.00 Exp: Dec 12, 2025 Last: 15.75 Chg.: -13.51% SymbolORCL\|20251212\|225.00P Delta-0.5725 Imp Vol1.0372 Bid15.55 Gamma0.0136 Theoretical15.75 Ask16.75 Theta-0.9356 Intrinsic Value7.42 Volume61 Vega0.1094 Time Value8.33 Open Interest420 Rho-0.0198 Delta / Theta0.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.97	+0.02	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.462	+0.088	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	217.58	+3.25	+1.52%
ACATIS IfK Value .	44.690	+0.010	+0.02%
XMR/EUR	338.860	-3.960	-1.16%
MUKAM MUFJ Value .	28,390.000	-267.000	-0.93%
BlackRock Index L.	1.11	0.00	0.31%
Xtrackers II Euro.	173.49	-0.04	-0.02%
RUNE/INR	140.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K