Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.45 -9.05 -4.83%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,139,294
Bid/Ask: 0.00 / 0.00
Day's Range: 175.18 - 181.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.14	-10.16%	103.8	106.05	17	75.00	0.01	0%	0	0.01	0
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 101.14 Chg.: -10.16% SymbolORCL\|20260424\|75.00C Delta0.995 Imp Vol6.9766 Bid103.8 Gamma0.0002 Theoretical104.93 Ask106.05 Theta-0.4757 Intrinsic Value103.83 Volume17 Vega0.0014 Time Value-2.69 Open Interest81 Rho0.0019 Delta / Theta-2.0916 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0004 Imp Vol5.1563 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-103.83 Volume0 Vega0.0001 Time Value103.84 Open Interest149 Rho0 Delta / Theta0.0113
107.48	0%	98.9	100.05	0	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 107.48 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask100.05 Theta0 Intrinsic Value98.83 Volume0 Vega0 Time Value8.65 Open Interest58 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol4.7916 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-98.83 Volume0 Vega0.0001 Time Value98.84 Open Interest317 Rho0 Delta / Theta0.0123
102.5	0%	93.8	95.95	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 102.5 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0.9963 Imp Vol5.6441 Bid93.8 Gamma0.0002 Theoretical94.88 Ask95.95 Theta-0.2924 Intrinsic Value93.83 Volume0 Vega0.001 Time Value8.67 Open Interest35 Rho0.0023 Delta / Theta-3.4072 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0004 Imp Vol4.4488 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-93.83 Volume0 Vega0.0001 Time Value93.84 Open Interest64 Rho0 Delta / Theta0.0133
					178.83	Price @ Apr 23, 2026 16:16 GMT
2.57	-69.94%	2.59	2.65	15,026	180.00	2.83	197.89%	2.74	2.82	3,046
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 2.57 Chg.: -69.94% SymbolORCL\|20260424\|180.00C Delta0.4969 Imp Vol0.7213 Bid2.59 Gamma0.0588 Theoretical2.62 Ask2.65 Theta-1.3599 Intrinsic Value-1.17 Volume15,026 Vega0.0375 Time Value3.74 Open Interest10,969 Rho0.0024 Delta / Theta-0.3654 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 2.83 Chg.: 197.89% SymbolORCL\|20260424\|180.00P Delta-0.5033 Imp Vol0.7157 Bid2.74 Gamma0.0593 Theoretical2.78 Ask2.82 Theta-1.3376 Intrinsic Value1.17 Volume3,046 Vega0.0375 Time Value1.66 Open Interest2,726 Rho-0.0023 Delta / Theta0.3763
1.6	-74.6%	1.57	1.64	12,863	182.50	4.33	181.17%	4.15	4.35	615
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 1.6 Chg.: -74.6% SymbolORCL\|20260424\|182.50C Delta0.3548 Imp Vol0.7228 Bid1.57 Gamma0.0547 Theoretical1.6 Ask1.64 Theta-1.2702 Intrinsic Value-3.67 Volume12,863 Vega0.035 Time Value5.27 Open Interest2,680 Rho0.0017 Delta / Theta-0.2793 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 4.33 Chg.: 181.17% SymbolORCL\|20260424\|182.50P Delta-0.6424 Imp Vol0.7366 Bid4.15 Gamma0.0539 Theoretical4.33 Ask4.35 Theta-1.2864 Intrinsic Value3.67 Volume615 Vega0.0351 Time Value0.66 Open Interest2,483 Rho-0.0028 Delta / Theta0.4994
0.97	-80.2%	0.92	0.97	7,923	185.00	5.91	150.42%	6	6.3	918
ORCL Call 185.00 Exp: Apr 24, 2026 Last: 0.97 Chg.: -80.2% SymbolORCL\|20260424\|185.00C Delta0.2394 Imp Vol0.7457 Bid0.92 Gamma0.0442 Theoretical0.97 Ask0.97 Theta-1.0921 Intrinsic Value-6.17 Volume7,923 Vega0.0292 Time Value7.14 Open Interest7,677 Rho0.0012 Delta / Theta-0.2192 ORCL Put 185.00 Exp: Apr 24, 2026 Last: 5.91 Chg.: 150.42% SymbolORCL\|20260424\|185.00P Delta-0.761 Imp Vol0.7451 Bid6 Gamma0.0443 Theoretical6.15 Ask6.3 Theta-1.079 Intrinsic Value6.17 Volume918 Vega0.0292 Time Value-0.26 Open Interest2,503 Rho-0.0032 Delta / Theta0.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,133.6	-4.3	-0.06%
US Tech 100	26,953.9	+16.6	+0.06%
DAX	24,180.68	-14.22	-0.06%
Dollar Index	98.470	+0.058	+0.06%

Crude Oil WTI	94.25	+1.29	+1.39%
Brent Oil	103.31	+1.40	+1.37%
Natural Gas	2.571	-0.151	-5.55%
Gold	4,751.01	-1.99	-0.04%
Silver	76.408	-1.553	-1.99%
US Soybeans	1,174.13	-4.88	-0.41%
Copper	6.0825	-0.0460	-0.75%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.798	+0.004	+0.11%
U.S. 10Y	4.294	0.000	0.00%
U.S. 30Y	4.898	-0.004	-0.08%
Germany 10Y	3.0085	+0.0045	+0.15%

Alphabet C	338.60	+0.87	+0.26%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.51	+0.35	+0.49%
Booking	178.68	-0.72	-0.40%
Apple	273.01	-0.16	-0.06%
Alibaba ADR	131.52	-4.90	-3.59%
Tesla	378.22	-9.29	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	178.45	-9.05	-4.83%
	US High Yield Fun.	12.625	+0.007	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K