Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.85 +1.79 +1.02%

03:47:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,746,481
Bid/Ask: 0.00 / 0.00
Day's Range: 173.51 - 177.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.63	2.71%	100.15	103.5	80	75.00	0.01	0%	0	0.01	5
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 101.63 Chg.: 2.71% SymbolORCL\|20260424\|75.00C Delta0.9983 Imp Vol2.9273 Bid100.15 Gamma0.0001 Theoretical101.83 Ask103.5 Theta-0.0368 Intrinsic Value101.84 Volume80 Vega0.0009 Time Value-0.21 Open Interest2 Rho0.0079 Delta / Theta-27.1403 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0007 Imp Vol2.679 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-101.84 Volume5 Vega0.0004 Time Value101.85 Open Interest130 Rho0 Delta / Theta0.0465
95.65	0%	95.65	98.5	178	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 95.65 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0.9892 Imp Vol3.5854 Bid95.65 Gamma0.0004 Theoretical97.08 Ask98.5 Theta-0.237 Intrinsic Value96.84 Volume178 Vega0.0052 Time Value-1.19 Open Interest0 Rho0.0082 Delta / Theta-4.1732 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol2.3516 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-96.84 Volume0 Vega0.0003 Time Value96.85 Open Interest64 Rho0 Delta / Theta0.051
91.63	0%	90.65	93.45	138	85.00	0.01	0%	0	0.02	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 91.63 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0.9892 Imp Vol3.2845 Bid90.65 Gamma0.0005 Theoretical92.05 Ask93.45 Theta-0.2171 Intrinsic Value91.84 Volume138 Vega0.0052 Time Value-0.21 Open Interest0 Rho0.0089 Delta / Theta-4.5575 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0008 Imp Vol2.3061 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-91.84 Volume0 Vega0.0005 Time Value91.85 Open Interest64 Rho0 Delta / Theta0.0547
					176.84	Price @ Apr 20, 2026 19:46 GMT
4.22	6.84%	4.05	4.3	1,998	177.50	4.7	-24.19%	4.6	4.85	1,161
ORCL Call 177.50 Exp: Apr 24, 2026 Last: 4.22 Chg.: 6.84% SymbolORCL\|20260424\|177.50C Delta0.4896 Imp Vol0.6144 Bid4.05 Gamma0.0351 Theoretical4.22 Ask4.3 Theta-0.5722 Intrinsic Value-0.66 Volume1,998 Vega0.0738 Time Value4.88 Open Interest1,562 Rho0.009 Delta / Theta-0.8556 ORCL Put 177.50 Exp: Apr 24, 2026 Last: 4.7 Chg.: -24.19% SymbolORCL\|20260424\|177.50P Delta-0.5121 Imp Vol0.5894 Bid4.6 Gamma0.0366 Theoretical4.7 Ask4.85 Theta-0.5377 Intrinsic Value0.66 Volume1,161 Vega0.0738 Time Value4.04 Open Interest1,756 Rho-0.0091 Delta / Theta0.9524
3.25	5.52%	3.1	3.2	6,220	180.00	6.2	-21.32%	6.05	6.3	729
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 3.25 Chg.: 5.52% SymbolORCL\|20260424\|180.00C Delta0.4033 Imp Vol0.6119 Bid3.1 Gamma0.0342 Theoretical3.15 Ask3.2 Theta-0.5526 Intrinsic Value-3.16 Volume6,220 Vega0.0716 Time Value6.41 Open Interest11,026 Rho0.0075 Delta / Theta-0.7299 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 6.2 Chg.: -21.32% SymbolORCL\|20260424\|180.00P Delta-0.6002 Imp Vol0.5959 Bid6.05 Gamma0.0351 Theoretical6.2 Ask6.3 Theta-0.5257 Intrinsic Value3.16 Volume729 Vega0.0715 Time Value3.04 Open Interest1,389 Rho-0.0105 Delta / Theta1.1418
2.33	0.87%	2.31	2.4	2,969	182.50	7.8	-21.29%	7.75	8	363
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 2.33 Chg.: 0.87% SymbolORCL\|20260424\|182.50C Delta0.324 Imp Vol0.6159 Bid2.31 Gamma0.0315 Theoretical2.33 Ask2.4 Theta-0.5158 Intrinsic Value-5.66 Volume2,969 Vega0.0665 Time Value7.99 Open Interest4,219 Rho0.006 Delta / Theta-0.628 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 7.8 Chg.: -21.29% SymbolORCL\|20260424\|182.50P Delta-0.6858 Imp Vol0.5865 Bid7.75 Gamma0.0327 Theoretical7.8 Ask8 Theta-0.4737 Intrinsic Value5.66 Volume363 Vega0.0657 Time Value2.14 Open Interest448 Rho-0.0118 Delta / Theta1.4478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,101.8	-24.2	-0.34%
US Tech 100	26,566.9	-105.5	-0.40%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.850	-0.048	-0.05%

Crude Oil WTI	86.96	+4.37	+5.29%
Brent Oil	95.07	+4.69	+5.19%
Natural Gas	2.683	+0.009	+0.34%
Gold	4,832.70	-46.90	-0.96%
Silver	79.860	-1.982	-2.42%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0445	-0.0700	-1.14%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.023	+0.62%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 30Y	4.883	-0.002	-0.04%
Germany 10Y	2.9766	-0.0004	-0.01%

Alphabet C	335.58	-3.82	-1.13%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	74.94	-0.82	-1.08%
Booking	191.90	-0.11	-0.06%
Apple	272.47	+2.24	+0.83%
Alibaba ADR	140.34	-0.68	-0.48%
Tesla	393.19	-7.44	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	176.85	+1.79	+1.02%
	UBBW	1,522.30	+28.70	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K