Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.39 +0.33 +0.19%

00:47:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,617,684
Bid/Ask: 0.00 / 0.00
Day's Range: 173.51 - 177.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.63	0.69%	98.5	100.85	67	75.00	0.01	0%	0	0.01	5
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 99.63 Chg.: 0.69% SymbolORCL\|20260424\|75.00C Delta0.9951 Imp Vol3.3366 Bid98.5 Gamma0.0002 Theoretical99.63 Ask100.85 Theta-0.1076 Intrinsic Value100.05 Volume67 Vega0.0025 Time Value-0.42 Open Interest2 Rho0.0077 Delta / Theta-9.252 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0007 Imp Vol2.6434 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-100.05 Volume5 Vega0.0004 Time Value100.06 Open Interest130 Rho0 Delta / Theta0.0479
95.1	0%	93.5	96.7	62	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 95.1 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0.9813 Imp Vol3.974 Bid93.5 Gamma0.0006 Theoretical95.1 Ask96.7 Theta-0.4156 Intrinsic Value95.05 Volume62 Vega0.0083 Time Value0.05 Open Interest0 Rho0.0079 Delta / Theta-2.3611 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol2.3173 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-95.05 Volume0 Vega0.0003 Time Value95.06 Open Interest64 Rho0 Delta / Theta0.0525
90.09	0%	88.5	91.4	8	85.00	0.01	0%	0	0.02	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 90.09 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0.9802 Imp Vol3.6824 Bid88.5 Gamma0.0007 Theoretical90.09 Ask91.4 Theta-0.4052 Intrinsic Value90.05 Volume8 Vega0.0087 Time Value0.04 Open Interest0 Rho0.0086 Delta / Theta-2.4189 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0008 Imp Vol2.27 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-90.05 Volume0 Vega0.0005 Time Value90.06 Open Interest64 Rho0 Delta / Theta0.0564
					175.05	Price @ Apr 20, 2026 16:16 GMT
3.25	-17.72%	3.15	3.25	1,140	177.50	5.75	-7.26%	5.95	6.15	282
ORCL Call 177.50 Exp: Apr 24, 2026 Last: 3.25 Chg.: -17.72% SymbolORCL\|20260424\|177.50C Delta0.4115 Imp Vol0.6216 Bid3.15 Gamma0.0343 Theoretical3.25 Ask3.25 Theta-0.5568 Intrinsic Value-2.45 Volume1,140 Vega0.0711 Time Value5.7 Open Interest1,562 Rho0.0075 Delta / Theta-0.7391 ORCL Put 177.50 Exp: Apr 24, 2026 Last: 5.75 Chg.: -7.26% SymbolORCL\|20260424\|177.50P Delta-0.5923 Imp Vol0.6025 Bid5.95 Gamma0.0353 Theoretical6.05 Ask6.15 Theta-0.5275 Intrinsic Value2.45 Volume282 Vega0.0709 Time Value3.3 Open Interest1,756 Rho-0.0103 Delta / Theta1.123
2.42	-21.43%	2.37	2.42	4,642	180.00	7.7	-2.28%	7.6	7.85	171
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 2.42 Chg.: -21.43% SymbolORCL\|20260424\|180.00C Delta0.332 Imp Vol0.6269 Bid2.37 Gamma0.0317 Theoretical2.42 Ask2.42 Theta-0.5234 Intrinsic Value-4.95 Volume4,642 Vega0.0663 Time Value7.37 Open Interest11,026 Rho0.0061 Delta / Theta-0.6344 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 7.7 Chg.: -2.28% SymbolORCL\|20260424\|180.00P Delta-0.6754 Imp Vol0.6033 Bid7.6 Gamma0.0327 Theoretical7.7 Ask7.85 Theta-0.4881 Intrinsic Value4.95 Volume171 Vega0.0657 Time Value2.75 Open Interest1,389 Rho-0.0116 Delta / Theta1.3838
1.76	-23.81%	1.74	1.79	1,973	182.50	10.02	1.11%	9.45	9.7	354
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 1.76 Chg.: -23.81% SymbolORCL\|20260424\|182.50C Delta0.261 Imp Vol0.6306 Bid1.74 Gamma0.0282 Theoretical1.76 Ask1.79 Theta-0.4709 Intrinsic Value-7.45 Volume1,973 Vega0.0594 Time Value9.21 Open Interest4,219 Rho0.0048 Delta / Theta-0.5542 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 10.02 Chg.: 1.11% SymbolORCL\|20260424\|182.50P Delta-0.7472 Imp Vol0.6101 Bid9.45 Gamma0.0287 Theoretical9.58 Ask9.7 Theta-0.4371 Intrinsic Value7.45 Volume354 Vega0.0584 Time Value2.57 Open Interest448 Rho-0.0124 Delta / Theta1.7093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,101.2	-24.8	-0.35%
US Tech 100	26,531.5	-140.9	-0.53%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.875	-0.023	-0.02%

Crude Oil WTI	87.46	+4.87	+5.90%
Brent Oil	95.57	+5.19	+5.74%
Natural Gas	2.712	+0.038	+1.42%
Gold	4,822.34	-57.26	-1.17%
Silver	79.915	-1.927	-2.35%
US Soybeans	1,183.63	+0.63	+0.05%
Copper	6.0470	-0.0675	-1.10%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.027	+0.73%
U.S. 10Y	4.257	+0.014	+0.33%
U.S. 30Y	4.894	+0.009	+0.18%
Germany 10Y	2.9860	+0.0090	+0.30%

Alphabet C	337.17	-2.23	-0.66%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.28	-0.48	-0.63%
Booking	190.30	-1.71	-0.89%
Apple	272.75	+2.52	+0.93%
Alibaba ADR	139.90	-1.11	-0.79%
Tesla	392.68	-7.95	-1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	175.39	+0.33	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K