Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.28 -11.22 -5.98%

03:59:59 - Closed. Currency in USD

After Hours

177.29

+1.01

+0.57%

04:19:51 - Real-time Data

Type: Equity

Market: United States

Volume: 34,065,441
Bid/Ask: 0.00 / 0.00
Day's Range: 174.08 - 181.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.94	-10.34%	100.7	102.25	19	75.00	0.01	0%	0	0.01	0
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 100.94 Chg.: -10.34% SymbolORCL\|20260424\|75.00C Delta0 Imp Vol0 Bid100.7 Gamma0 Theoretical0 Ask102.25 Theta0 Intrinsic Value99.84 Volume19 Vega0 Time Value1.1 Open Interest81 Rho0 Delta / Theta0 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0004 Imp Vol5.0717 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-99.84 Volume0 Vega0.0001 Time Value99.85 Open Interest149 Rho0 Delta / Theta0.0117
107.48	0%	95.05	97.2	0	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 107.48 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0 Imp Vol0 Bid95.05 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value94.84 Volume0 Vega0 Time Value12.64 Open Interest58 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol4.7065 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-94.84 Volume0 Vega0.0001 Time Value94.85 Open Interest317 Rho0 Delta / Theta0.0127
102.5	0%	90.05	92.2	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 102.5 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0 Imp Vol0 Bid90.05 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value89.84 Volume0 Vega0 Time Value12.66 Open Interest35 Rho0 Delta / Theta0 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0004 Imp Vol4.3633 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-89.84 Volume0 Vega0.0001 Time Value89.85 Open Interest64 Rho0 Delta / Theta0.0138
					174.84	Price @ Apr 23, 2026 19:46 GMT
3.31	-74.24%	3.35	3.55	4,461	175.00	1.61	347.22%	1.58	1.63	13,875
ORCL Call 175.00 Exp: Apr 24, 2026 Last: 3.31 Chg.: -74.24% SymbolORCL\|20260424\|175.00C Delta0.6363 Imp Vol0.6385 Bid3.35 Gamma0.0635 Theoretical3.45 Ask3.55 Theta-1.1174 Intrinsic Value-0.16 Volume4,461 Vega0.0348 Time Value3.47 Open Interest4,386 Rho0.003 Delta / Theta-0.5695 ORCL Put 175.00 Exp: Apr 24, 2026 Last: 1.61 Chg.: 347.22% SymbolORCL\|20260424\|175.00P Delta-0.3694 Imp Vol0.6705 Bid1.58 Gamma0.0608 Theoretical1.61 Ask1.63 Theta-1.1675 Intrinsic Value0.16 Volume13,875 Vega0.0349 Time Value1.45 Open Interest4,984 Rho-0.0016 Delta / Theta0.3164
2.11	-79.69%	2.1	2.16	6,883	177.50	2.77	354.1%	2.67	2.75	9,719
ORCL Call 177.50 Exp: Apr 24, 2026 Last: 2.11 Chg.: -79.69% SymbolORCL\|20260424\|177.50C Delta0.47 Imp Vol0.6416 Bid2.1 Gamma0.067 Theoretical2.11 Ask2.16 Theta-1.1873 Intrinsic Value-2.66 Volume6,883 Vega0.0368 Time Value4.77 Open Interest1,528 Rho0.0022 Delta / Theta-0.3958 ORCL Put 177.50 Exp: Apr 24, 2026 Last: 2.77 Chg.: 354.1% SymbolORCL\|20260424\|177.50P Delta-0.5292 Imp Vol0.6555 Bid2.67 Gamma0.0656 Theoretical2.71 Ask2.75 Theta-1.2018 Intrinsic Value2.66 Volume9,719 Vega0.0368 Time Value0.11 Open Interest2,554 Rho-0.0023 Delta / Theta0.4404
1.21	-85.85%	1.18	1.24	23,655	180.00	4.35	357.89%	4.2	4.4	3,827
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 1.21 Chg.: -85.85% SymbolORCL\|20260424\|180.00C Delta0.3149 Imp Vol0.6539 Bid1.18 Gamma0.0587 Theoretical1.21 Ask1.24 Theta-1.0793 Intrinsic Value-5.16 Volume23,655 Vega0.0329 Time Value6.37 Open Interest10,969 Rho0.0015 Delta / Theta-0.2918 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 4.35 Chg.: 357.89% SymbolORCL\|20260424\|180.00P Delta-0.6778 Imp Vol0.6815 Bid4.2 Gamma0.0569 Theoretical4.35 Ask4.4 Theta-1.1244 Intrinsic Value5.16 Volume3,827 Vega0.0332 Time Value-0.81 Open Interest2,726 Rho-0.0029 Delta / Theta0.6028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,099.1	-38.8	-0.54%
US Tech 100	26,794.6	-142.7	-0.53%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.657	+0.245	+0.25%

Crude Oil WTI	96.95	+3.99	+4.29%
Brent Oil	106.28	+4.37	+4.29%
Natural Gas	2.590	-0.132	-4.85%
Gold	4,707.36	-45.64	-0.96%
Silver	75.390	-2.571	-3.30%
US Soybeans	1,174.75	-4.75	-0.40%
Copper	6.0233	-0.1052	-1.72%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.827	+0.033	+0.87%
U.S. 10Y	4.327	+0.033	+0.77%
U.S. 30Y	4.914	+0.012	+0.24%
Germany 10Y	3.0042	+0.0037	+0.12%

Alphabet C	337.69	-0.04	-0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.74	-2.66	-1.48%
Apple	273.44	+0.27	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	176.28	-11.22	-5.98%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K