Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCLUSD	Switzerland	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCLUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.83 -2.13 -1.28%

03:59:59 - Closed. Currency in USD

After Hours

163.55

-0.28

-0.17%

10:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 20,587,497
Bid/Ask: 0.00 / 0.00
Day's Range: 160.65 - 164.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.03	-3.81%	87.2	88.15	80	75.00	0.01	0%	0	0.01	5
ORCL Call 75.00 Exp: May 01, 2026 Last: 88.03 Chg.: -3.81% SymbolORCL\|20260501\|75.00C Delta0.9971 Imp Vol4.0137 Bid87.2 Gamma0.0002 Theoretical88.03 Ask88.15 Theta-0.109 Intrinsic Value88.83 Volume80 Vega0.0011 Time Value-0.8 Open Interest158 Rho0.004 Delta / Theta-9.1479 ORCL Put 75.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260501\|75.00P Delta-0.0008 Imp Vol3.4693 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-88.83 Volume5 Vega0.0003 Time Value88.84 Open Interest76 Rho0 Delta / Theta0.0279
83.05	-4.07%	82.15	83.15	127	80.00	0.01	0%	0	0.04	0
ORCL Call 80.00 Exp: May 01, 2026 Last: 83.05 Chg.: -4.07% SymbolORCL\|20260501\|80.00C Delta0.9958 Imp Vol3.8469 Bid82.15 Gamma0.0003 Theoretical83.05 Ask83.15 Theta-0.144 Intrinsic Value83.83 Volume127 Vega0.0015 Time Value-0.78 Open Interest6 Rho0.0043 Delta / Theta-6.9155 ORCL Put 80.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260501\|80.00P Delta-0.0016 Imp Vol3.4022 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0526 Intrinsic Value-83.83 Volume0 Vega0.0006 Time Value83.84 Open Interest106 Rho0 Delta / Theta0.0301
77.7	-4.33%	77.2	79.05	83	85.00	0.01	0%	0	0.03	0
ORCL Call 85.00 Exp: May 01, 2026 Last: 77.7 Chg.: -4.33% SymbolORCL\|20260501\|85.00C Delta0.9918 Imp Vol3.8933 Bid77.2 Gamma0.0005 Theoretical78.12 Ask79.05 Theta-0.264 Intrinsic Value78.83 Volume83 Vega0.0027 Time Value-1.13 Open Interest4 Rho0.0045 Delta / Theta-3.7562 ORCL Put 85.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260501\|85.00P Delta-0.0014 Imp Vol3.0462 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0408 Intrinsic Value-78.83 Volume0 Vega0.0005 Time Value78.84 Open Interest116 Rho0 Delta / Theta0.0332
					163.83	Price @ Apr 29, 2026 20:16 GMT
3.2	-32.06%	3.15	3.3	5,396	165.00	4.35	16%	4.25	4.5	3,846
ORCL Call 165.00 Exp: May 01, 2026 Last: 3.2 Chg.: -32.06% SymbolORCL\|20260501\|165.00C Delta0.4626 Imp Vol0.7718 Bid3.15 Gamma0.0424 Theoretical3.2 Ask3.3 Theta-0.934 Intrinsic Value-1.17 Volume5,396 Vega0.0482 Time Value4.37 Open Interest11,848 Rho0.004 Delta / Theta-0.4953 ORCL Put 165.00 Exp: May 01, 2026 Last: 4.35 Chg.: 16% SymbolORCL\|20260501\|165.00P Delta-0.5375 Imp Vol0.7719 Bid4.25 Gamma0.0425 Theoretical4.35 Ask4.5 Theta-0.9239 Intrinsic Value1.17 Volume3,846 Vega0.0482 Time Value3.18 Open Interest4,535 Rho-0.0044 Delta / Theta0.5818
2.26	-35.8%	2.24	2.34	2,638	167.50	6	16.5%	5.8	6.05	752
ORCL Call 167.50 Exp: May 01, 2026 Last: 2.26 Chg.: -35.8% SymbolORCL\|20260501\|167.50C Delta0.362 Imp Vol0.7789 Bid2.24 Gamma0.0397 Theoretical2.26 Ask2.34 Theta-0.8887 Intrinsic Value-3.67 Volume2,638 Vega0.0454 Time Value5.93 Open Interest1,366 Rho0.0031 Delta / Theta-0.4073 ORCL Put 167.50 Exp: May 01, 2026 Last: 6 Chg.: 16.5% SymbolORCL\|20260501\|167.50P Delta-0.6344 Imp Vol0.7987 Bid5.8 Gamma0.0389 Theoretical6 Ask6.05 Theta-0.9042 Intrinsic Value3.67 Volume752 Vega0.0456 Time Value2.33 Open Interest1,329 Rho-0.0052 Delta / Theta0.7016
1.59	-40%	1.57	1.64	16,317	170.00	7.87	20.52%	7.55	7.9	1,266
ORCL Call 170.00 Exp: May 01, 2026 Last: 1.59 Chg.: -40% SymbolORCL\|20260501\|170.00C Delta0.2756 Imp Vol0.7957 Bid1.57 Gamma0.0346 Theoretical1.59 Ask1.64 Theta-0.8086 Intrinsic Value-6.17 Volume16,317 Vega0.0405 Time Value7.76 Open Interest4,433 Rho0.0024 Delta / Theta-0.3408 ORCL Put 170.00 Exp: May 01, 2026 Last: 7.87 Chg.: 20.52% SymbolORCL\|20260501\|170.00P Delta-0.7161 Imp Vol0.8277 Bid7.55 Gamma0.0344 Theoretical7.87 Ask7.9 Theta-0.843 Intrinsic Value6.17 Volume1,266 Vega0.0411 Time Value1.7 Open Interest3,471 Rho-0.0057 Delta / Theta0.8495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.48	-24.41	-0.41%
Nikkei 225	59,188.50	-728.96	-1.22%
Shanghai	4,102.12	-5.39	-0.13%
US 500	7,146.0	+9.9	+0.14%
US Tech 100	27,298.8	+111.8	+0.41%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.872	+0.045	+0.05%

Crude Oil WTI	108.56	+1.68	+1.57%
Brent Oil	112.05	+1.61	+1.46%
Natural Gas	2.635	-0.011	-0.42%
Gold	4,574.81	+13.31	+0.29%
Silver	72.708	+0.620	+0.86%
US Soybeans	1,202.00	+4.25	+0.35%
Copper	5.9555	+0.0290	+0.49%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.930	-0.002	-0.05%
U.S. 10Y	4.423	+0.005	+0.11%
U.S. 30Y	5.001	+0.015	+0.30%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	163.83	-2.13	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.45	+1.81%	2.10M
BDO Unibank	113.90	-1.64%	1.91M
Bank of the Philippine Islands	90.30	-1.63%	1.13M
Puregold Price Club	43.500	+1.16%	954.70K
International Container	722.000	+0.28%	383.03K
Ayala	469.00	-2.09%	105.81K
SM Investments	608.00	-1.94%	63.85K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	400.00K
PH Resorts	0.218	+4.31%	2.81M
Altus Property Ventures	8.90	+4.09%	4.00K
Allhome	0.25	+2.92%	50.00K
PetroEnergy Resources	3.6000	+2.86%	5.00K
AC Energy Philippines Inc	2.840	+2.53%	3.80M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.23	-6.12%	50.00K
House of Investments	4.600	-4.17%	7.00K
Alsons Consolidated	0.7400	-3.90%	222.00K
Harbor Star Shipping	0.500	-3.85%	3.00K
Merrymart	0.40	-2.44%	420.00K
Rockwell Land	2.010	-2.43%	12.00K
Metro Retail Stores Group	1.130	0.00%	17.00K