Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.89 +2.42 +1.69%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,976,285
Bid/Ask: 0.00 / 0.00
Day's Range: 142.34 - 147.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.22	2.22%	2.01	2.23	307	143.00	0.39	0.39%	0.35	0.44	1,500
ORCL Call 143.00 Exp: Aug 07, 2026 Last: 2.22 Chg.: 2.22% SymbolORCL\|20260807\|143.00C Delta0.7668 Imp Vol0.3305 Bid2.01 Gamma0.1231 Theoretical2.12 Ask2.23 Theta-0.3926 Intrinsic Value2.54 Volume307 Vega0.023 Time Value-0.32 Open Interest2,083 Rho0.0029 Delta / Theta-1.9531 ORCL Put 143.00 Exp: Aug 07, 2026 Last: 0.39 Chg.: 0.39% SymbolORCL\|20260807\|143.00P Delta-0.2476 Imp Vol0.3534 Bid0.35 Gamma0.119 Theoretical0.395 Ask0.44 Theta-0.4243 Intrinsic Value-2.54 Volume1,500 Vega0.0238 Time Value2.93 Open Interest1,506 Rho-0.0009 Delta / Theta0.5835
1.45	1.45%	1.35	1.53	4,739	144.00	0.67	0.67%	0.66	0.9	1,164
ORCL Call 144.00 Exp: Aug 07, 2026 Last: 1.45 Chg.: 1.45% SymbolORCL\|20260807\|144.00C Delta0.6249 Imp Vol0.3351 Bid1.35 Gamma0.1504 Theoretical1.44 Ask1.53 Theta-0.4904 Intrinsic Value1.54 Volume4,739 Vega0.0285 Time Value-0.09 Open Interest1,348 Rho0.0024 Delta / Theta-1.2743 ORCL Put 144.00 Exp: Aug 07, 2026 Last: 0.67 Chg.: 0.67% SymbolORCL\|20260807\|144.00P Delta-0.3877 Imp Vol0.3764 Bid0.66 Gamma0.1353 Theoretical0.78 Ask0.9 Theta-0.547 Intrinsic Value-1.54 Volume1,164 Vega0.0288 Time Value2.21 Open Interest1,989 Rho-0.0014 Delta / Theta0.7088
0.9	0.9%	0.85	0.96	5,996	145.00	1.15	1.15%	1.13	1.26	976
ORCL Call 145.00 Exp: Aug 07, 2026 Last: 0.9 Chg.: 0.9% SymbolORCL\|20260807\|145.00C Delta0.4687 Imp Vol0.3369 Bid0.85 Gamma0.157 Theoretical0.905 Ask0.96 Theta-0.5155 Intrinsic Value0.54 Volume5,996 Vega0.0299 Time Value0.36 Open Interest7,358 Rho0.0018 Delta / Theta-0.9093 ORCL Put 145.00 Exp: Aug 07, 2026 Last: 1.15 Chg.: 1.15% SymbolORCL\|20260807\|145.00P Delta-0.5291 Imp Vol0.3597 Bid1.13 Gamma0.1472 Theoretical1.195 Ask1.26 Theta-0.5419 Intrinsic Value-0.54 Volume976 Vega0.0299 Time Value1.69 Open Interest3,970 Rho-0.0018 Delta / Theta0.9762
					145.54	Price @ Aug 07, 2026 15:16 GMT
0.55	0.55%	0.49	0.61	1,884	146.00	1.57	1.57%	1.74	2	320
ORCL Call 146.00 Exp: Aug 07, 2026 Last: 0.55 Chg.: 0.55% SymbolORCL\|20260807\|146.00C Delta0.3245 Imp Vol0.3483 Bid0.49 Gamma0.1373 Theoretical0.55 Ask0.61 Theta-0.4809 Intrinsic Value-0.46 Volume1,884 Vega0.0271 Time Value1.01 Open Interest1,384 Rho0.0013 Delta / Theta-0.6747 ORCL Put 146.00 Exp: Aug 07, 2026 Last: 1.57 Chg.: 1.57% SymbolORCL\|20260807\|146.00P Delta-0.6597 Imp Vol0.3842 Bid1.74 Gamma0.1272 Theoretical1.87 Ask2 Theta-0.5321 Intrinsic Value0.46 Volume320 Vega0.0276 Time Value1.11 Open Interest468 Rho-0.0022 Delta / Theta1.2397
0.32	0.32%	0.26	0.36	2,122	147.00	2.52	2.52%	2.48	2.75	34
ORCL Call 147.00 Exp: Aug 07, 2026 Last: 0.32 Chg.: 0.32% SymbolORCL\|20260807\|147.00C Delta0.2074 Imp Vol0.3554 Bid0.26 Gamma0.107 Theoretical0.31 Ask0.36 Theta-0.3898 Intrinsic Value-1.46 Volume2,122 Vega0.0215 Time Value1.78 Open Interest1,695 Rho0.0008 Delta / Theta-0.532 ORCL Put 147.00 Exp: Aug 07, 2026 Last: 2.52 Chg.: 2.52% SymbolORCL\|20260807\|147.00P Delta-0.7695 Imp Vol0.3926 Bid2.48 Gamma0.1031 Theoretical2.615 Ask2.75 Theta-0.4496 Intrinsic Value1.46 Volume34 Vega0.0229 Time Value1.06 Open Interest285 Rho-0.0025 Delta / Theta1.7117
0.2	0.2%	0.15	0.2	3,694	148.00	2.87	2.87%	3	3.65	10
ORCL Call 148.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0.2% SymbolORCL\|20260807\|148.00C Delta0.1275 Imp Vol0.3689 Bid0.15 Gamma0.0752 Theoretical0.175 Ask0.2 Theta-0.295 Intrinsic Value-2.46 Volume3,694 Vega0.0157 Time Value2.66 Open Interest5,372 Rho0.0005 Delta / Theta-0.4322 ORCL Put 148.00 Exp: Aug 07, 2026 Last: 2.87 Chg.: 2.87% SymbolORCL\|20260807\|148.00P Delta-0.9085 Imp Vol0.3173 Bid3 Gamma0.0695 Theoretical3.325 Ask3.65 Theta-0.1929 Intrinsic Value2.46 Volume10 Vega0.0124 Time Value0.41 Open Interest278 Rho-0.0026 Delta / Theta4.7104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Nogoy Jun 10, 2023 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I got some money in here? can anyone teach me plsss

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250275522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250275522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250275522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250275522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,761.3	+51.3	+0.67%
US Tech 100	29,730.3	+357.0	+1.22%
DAX	26,353.59	+188.36	+0.72%
Dollar Index	99.492	-0.316	-0.32%

Crude Oil WTI	78.33	+1.04	+1.35%
Brent Oil	83.68	+1.19	+1.44%
Natural Gas	2.665	+0.025	+0.95%
Gold	4,407.05	+107.45	+2.50%
Silver	63.625	+2.019	+3.28%
US Soybeans	1,180.38	+2.38	+0.20%
Copper	6.6065	-0.1025	-1.53%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.651	-0.019	-0.41%
U.S. 30Y	5.206	-0.006	-0.12%
Germany 10Y	3.1293	-0.0004	-0.01%

Alphabet C	355.92	-0.70	-0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.30	+0.33	+0.39%
Booking	214.71	+7.32	+3.53%
Apple	313.19	+0.78	+0.25%
Alibaba ADR	127.92	+1.11	+0.88%
Tesla	333.53	+14.00	+4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	145.89	+2.42	+1.69%
	5205	21.85	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K