Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.160 -0.660 -5.15%

- Closed. Currency in USD

After Hours

12.310

+0.150

+1.234%

- Real-time Data

Type: Equity

Market: United States

Volume: 168,234,827
Bid/Ask: 0.000 / 0.000
Day's Range: 12.120 - 14.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	-5.1%	11.65	13.3	15	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Jan 23, 2026 Last: 11.9 Chg.: -5.1% SymbolONDS\|20260123\|1.00C Delta0.9954 Imp Vol9.4862 Bid11.65 Gamma0.0008 Theoretical11.9 Ask13.3 Theta-0.0164 Intrinsic Value11.605 Volume15 Vega0.0002 Time Value0.295 Open Interest32 Rho0.0002 Delta / Theta-60.6224 ONDS Put 1.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260123\|1.00P Delta-0.0018 Imp Vol7.761 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-11.605 Volume0 Vega0.0001 Time Value11.615 Open Interest17 Rho0 Delta / Theta0.3161
10.97	-4.86%	10.7	11.25	2	2.00	0.04	0%	0	0.21	50
ONDS Call 2.00 Exp: Jan 23, 2026 Last: 10.97 Chg.: -4.86% SymbolONDS\|20260123\|2.00C Delta0.9863 Imp Vol8.2047 Bid10.7 Gamma0.0024 Theoretical10.97 Ask11.25 Theta-0.0367 Intrinsic Value10.605 Volume2 Vega0.0006 Time Value0.365 Open Interest22 Rho0.0003 Delta / Theta-26.9004 ONDS Put 2.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: 0% SymbolONDS\|20260123\|2.00P Delta-0.0072 Imp Vol6.8117 Bid0 Gamma0.0017 Theoretical0.04 Ask0.21 Theta-0.0174 Intrinsic Value-10.605 Volume50 Vega0.0004 Time Value10.645 Open Interest7 Rho0 Delta / Theta0.4164
10.4	0%	9.7	10.1	0	3.00	0	0%	0	0.09	0
ONDS Call 3.00 Exp: Jan 23, 2026 Last: 10.4 Chg.: 0% SymbolONDS\|20260123\|3.00C Delta0.9907 Imp Vol5.2877 Bid9.7 Gamma0.0026 Theoretical9.9 Ask10.1 Theta-0.0171 Intrinsic Value9.605 Volume0 Vega0.0004 Time Value0.795 Open Interest0 Rho0.0005 Delta / Theta-58.0563 ONDS Put 3.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260123\|3.00P Delta-0.0166 Imp Vol6.1735 Bid0 Gamma0.0037 Theoretical0.09 Ask0.09 Theta-0.0323 Intrinsic Value-9.605 Volume0 Vega0.0007 Time Value9.605 Open Interest0 Rho-0.0001 Delta / Theta0.5118
					12.605	Price @ Jan 16, 2026 20:07 GMT
0.78	-12.36%	0.72	0.81	8,620	13.00	0.81	-22.12%	0.77	0.85	4,654
ONDS Call 13.00 Exp: Jan 23, 2026 Last: 0.78 Chg.: -12.36% SymbolONDS\|20260123\|13.00C Delta0.508 Imp Vol1.183 Bid0.72 Gamma0.1893 Theoretical0.78 Ask0.81 Theta-0.0606 Intrinsic Value-0.395 Volume8,620 Vega0.0071 Time Value1.175 Open Interest3,390 Rho0.0011 Delta / Theta-8.3838 ONDS Put 13.00 Exp: Jan 23, 2026 Last: 0.81 Chg.: -22.12% SymbolONDS\|20260123\|13.00P Delta-0.4997 Imp Vol1.0402 Bid0.77 Gamma0.2156 Theoretical0.81 Ask0.85 Theta-0.0522 Intrinsic Value0.395 Volume4,654 Vega0.0071 Time Value0.415 Open Interest3,029 Rho-0.0012 Delta / Theta9.581
0.57	-17.39%	0.55	0.59	8,787	13.50	1.08	-15.62%	1.05	1.19	1,337
ONDS Call 13.50 Exp: Jan 23, 2026 Last: 0.57 Chg.: -17.39% SymbolONDS\|20260123\|13.50C Delta0.4147 Imp Vol1.1668 Bid0.55 Gamma0.1876 Theoretical0.57 Ask0.59 Theta-0.0583 Intrinsic Value-0.895 Volume8,787 Vega0.0069 Time Value1.465 Open Interest6,191 Rho0.0009 Delta / Theta-7.1098 ONDS Put 13.50 Exp: Jan 23, 2026 Last: 1.08 Chg.: -15.62% SymbolONDS\|20260123\|13.50P Delta-0.6109 Imp Vol0.9907 Bid1.05 Gamma0.2176 Theoretical1.08 Ask1.19 Theta-0.0476 Intrinsic Value0.895 Volume1,337 Vega0.0068 Time Value0.185 Open Interest1,150 Rho-0.0015 Delta / Theta12.8462
0.44	-21.43%	0.39	0.44	10,691	14.00	1.5	-6.25%	1.39	1.66	588
ONDS Call 14.00 Exp: Jan 23, 2026 Last: 0.44 Chg.: -21.43% SymbolONDS\|20260123\|14.00C Delta0.3371 Imp Vol1.2071 Bid0.39 Gamma0.1699 Theoretical0.44 Ask0.44 Theta-0.0565 Intrinsic Value-1.395 Volume10,691 Vega0.0065 Time Value1.835 Open Interest7,153 Rho0.0007 Delta / Theta-5.9703 ONDS Put 14.00 Exp: Jan 23, 2026 Last: 1.5 Chg.: -6.25% SymbolONDS\|20260123\|14.00P Delta-0.6847 Imp Vol1.0961 Bid1.39 Gamma0.1824 Theoretical1.5 Ask1.66 Theta-0.0487 Intrinsic Value1.395 Volume588 Vega0.0063 Time Value0.105 Open Interest972 Rho-0.0016 Delta / Theta14.0612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,860.1	-79.9	-1.15%
US Tech 100	25,126.3	-403.0	-1.58%
DAX	24,953.24	-323.04	-1.28%
Dollar Index	98.965	-0.236	-0.24%

Crude Oil WTI	58.87	-0.47	-0.79%
Brent Oil	63.62	-0.51	-0.80%
Natural Gas	3.456	+0.353	+11.38%
Gold	4,669.64	+74.24	+1.62%
Silver	93.128	+4.590	+5.18%
US Soybeans	1,056.00	+3.00	+0.28%
Copper	5.8528	+0.0218	+0.37%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.254	+0.021	+0.50%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8312	-0.0078	-0.27%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	12.160	-0.660	-5.15%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Cirtek	0.78	-7.14%	2.83M
Philex Mining	10.660	-7.14%	19.61M
Supercity Realty Dev	22.10	-6.95%	8.10K