Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.280 +0.750 +7.12%

03:59:59 - Closed. Currency in USD

After Hours

11.410

+0.130

+1.152%

15:06:30 - Real-time Data

Type: Equity

Market: United States

Volume: 109,611,309
Bid/Ask: 0.000 / 0.000
Day's Range: 10.370 - 11.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	7.04%	10.35	11.35	25	0.50	0.02	0%	0	0.01	0
ONDS Call 0.50 Exp: Mar 20, 2026 Last: 10.65 Chg.: 7.04% SymbolONDS\|20260320\|0.50C Delta0.9985 Imp Vol14.9148 Bid10.35 Gamma0.0003 Theoretical10.65 Ask11.35 Theta-0.0122 Intrinsic Value10.78 Volume25 Vega0 Time Value-0.13 Open Interest193 Rho0 Delta / Theta-82.0542 ONDS Put 0.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260320\|0.50P Delta-0.0015 Imp Vol14.9452 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-10.78 Volume0 Vega0 Time Value10.8 Open Interest15 Rho0 Delta / Theta0.1221
9.98	4.83%	9.45	11.15	29	1.00	0.01	0%	0	0.01	30
ONDS Call 1.00 Exp: Mar 20, 2026 Last: 9.98 Chg.: 4.83% SymbolONDS\|20260320\|1.00C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.28 Volume29 Vega0 Time Value-0.3 Open Interest265 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260320\|1.00P Delta-0.0021 Imp Vol11.3549 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-10.28 Volume30 Vega0.0001 Time Value10.29 Open Interest40 Rho0 Delta / Theta0.1661
9.76	9.05%	9.3	10.7	15	1.50	0.03	0%	0	0.01	0
ONDS Call 1.50 Exp: Mar 20, 2026 Last: 9.76 Chg.: 9.05% SymbolONDS\|20260320\|1.50C Delta0.9859 Imp Vol14.2941 Bid9.3 Gamma0.0025 Theoretical9.76 Ask10.7 Theta-0.0863 Intrinsic Value9.78 Volume15 Vega0.0004 Time Value-0.02 Open Interest2,128 Rho0.0001 Delta / Theta-11.4191 ONDS Put 1.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolONDS\|20260320\|1.50P Delta-0.0027 Imp Vol9.3828 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-9.78 Volume0 Vega0.0001 Time Value9.81 Open Interest102 Rho0 Delta / Theta0.2054
					11.28	Price @ Mar 17, 2026 20:07 GMT
0.38	72.73%	0.36	0.39	10,099	11.50	0.68	-46.46%	0.68	0.72	2,297
ONDS Call 11.50 Exp: Mar 20, 2026 Last: 0.38 Chg.: 72.73% SymbolONDS\|20260320\|11.50C Delta0.4193 Imp Vol1.3192 Bid0.36 Gamma0.2933 Theoretical0.38 Ask0.39 Theta-0.0872 Intrinsic Value-0.22 Volume10,099 Vega0.0039 Time Value0.6 Open Interest23,959 Rho0.0004 Delta / Theta-4.8089 ONDS Put 11.50 Exp: Mar 20, 2026 Last: 0.68 Chg.: -46.46% SymbolONDS\|20260320\|11.50P Delta-0.5961 Imp Vol1.1745 Bid0.68 Gamma0.3267 Theoretical0.68 Ask0.72 Theta-0.0759 Intrinsic Value0.22 Volume2,297 Vega0.0039 Time Value0.46 Open Interest10,112 Rho-0.0005 Delta / Theta7.8504
0.22	69.23%	0.21	0.22	25,200	12.00	1.07	-32.7%	0.99	1.07	953
ONDS Call 12.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 69.23% SymbolONDS\|20260320\|12.00C Delta0.2849 Imp Vol1.3025 Bid0.21 Gamma0.2581 Theoretical0.22 Ask0.22 Theta-0.0747 Intrinsic Value-0.72 Volume25,200 Vega0.0034 Time Value0.94 Open Interest76,033 Rho0.0002 Delta / Theta-3.8135 ONDS Put 12.00 Exp: Mar 20, 2026 Last: 1.07 Chg.: -32.7% SymbolONDS\|20260320\|12.00P Delta-0.719 Imp Vol1.2824 Bid0.99 Gamma0.2606 Theoretical1.07 Ask1.07 Theta-0.072 Intrinsic Value0.72 Volume953 Vega0.0034 Time Value0.35 Open Interest8,176 Rho-0.0006 Delta / Theta9.9825
0.14	100%	0.12	0.13	3,062	12.50	1.45	-31.92%	1.37	1.45	114
ONDS Call 12.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 100% SymbolONDS\|20260320\|12.50C Delta0.1827 Imp Vol1.3136 Bid0.12 Gamma0.1996 Theoretical0.13 Ask0.13 Theta-0.0587 Intrinsic Value-1.22 Volume3,062 Vega0.0027 Time Value1.36 Open Interest19,909 Rho0.0002 Delta / Theta-3.1094 ONDS Put 12.50 Exp: Mar 20, 2026 Last: 1.45 Chg.: -31.92% SymbolONDS\|20260320\|12.50P Delta-0.8449 Imp Vol1.1882 Bid1.37 Gamma0.1991 Theoretical1.45 Ask1.45 Theta-0.0468 Intrinsic Value1.22 Volume114 Vega0.0024 Time Value0.23 Open Interest589 Rho-0.0007 Delta / Theta18.0444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,318.00	+1687.50	+3.15%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,756.4	+40.2	+0.60%
US Tech 100	24,957.3	+176.9	+0.71%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.272	-0.058	-0.06%

Crude Oil WTI	92.95	-2.58	-2.70%
Brent Oil	101.85	-1.57	-1.52%
Natural Gas	2.929	-0.111	-3.65%
Gold	5,016.19	+7.99	+0.16%
Silver	80.203	+0.281	+0.35%
US Soybeans	1,154.13	-2.37	-0.20%
Copper	5.7418	-0.0238	-0.41%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.657	-0.014	-0.38%
U.S. 10Y	4.174	-0.027	-0.64%
U.S. 30Y	4.826	-0.027	-0.56%
Germany 10Y	2.9040	+0.0010	+0.03%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	11.280	+0.750	+7.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.68M
Maynilad Water Services	20.00	+0.20%	8.90M
DigiPlus Interactive	18.080	+4.51%	8.68M
Metropolitan Bank	65.80	-0.75%	4.48M
BDO Unibank	119.30	-2.21%	4.35M
International Container	702.000	+2.31%	1.40M
SM Investments	627.00	-0.95%	373.63K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.51M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.68M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M