Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.745 +0.345 +3.32%

02:56:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,549,893
Bid/Ask: 0.000 / 0.000
Day's Range: 10.350 - 10.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	5.15%	9.5	9.8	1	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Feb 27, 2026 Last: 9.59 Chg.: 5.15% SymbolONDS\|20260227\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.62 Volume1 Vega0 Time Value-0.03 Open Interest35 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260227\|1.00P Delta-0.0023 Imp Vol13.7352 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-9.62 Volume0 Vega0.0001 Time Value9.63 Open Interest5 Rho0 Delta / Theta0.1172
8.7	7.94%	7.85	9.85	1	2.00	0.01	0%	0	0.01	0
ONDS Call 2.00 Exp: Feb 27, 2026 Last: 8.7 Chg.: 7.94% SymbolONDS\|20260227\|2.00C Delta0 Imp Vol0 Bid7.85 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value8.62 Volume1 Vega0 Time Value0.08 Open Interest23 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260227\|2.00P Delta-0.0034 Imp Vol9.6535 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-8.62 Volume0 Vega0.0001 Time Value8.63 Open Interest1 Rho0 Delta / Theta0.1737
7.52	0%	6.9	8.7	0	3.00	0.25	0%	0	0.51	0
ONDS Call 3.00 Exp: Feb 27, 2026 Last: 7.52 Chg.: 0% SymbolONDS\|20260227\|3.00C Delta0.9778 Imp Vol10.6375 Bid6.9 Gamma0.0063 Theoretical7.8 Ask8.7 Theta-0.1119 Intrinsic Value7.62 Volume0 Vega0.0004 Time Value-0.1 Open Interest7 Rho0.0001 Delta / Theta-8.7371 ONDS Put 3.00 Exp: Feb 27, 2026 Last: 0.25 Chg.: 0% SymbolONDS\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.51 Theta0 Intrinsic Value-7.62 Volume0 Vega0 Time Value7.87 Open Interest1 Rho0 Delta / Theta0
					10.62	Price @ Feb 25, 2026 18:37 GMT
0.28	27.27%	0.27	0.29	17,248	11.00	0.6	-25%	0.53	0.61	412
ONDS Call 11.00 Exp: Feb 27, 2026 Last: 0.28 Chg.: 27.27% SymbolONDS\|20260227\|11.00C Delta0.4061 Imp Vol1.2796 Bid0.27 Gamma0.3825 Theoretical0.28 Ask0.29 Theta-0.0987 Intrinsic Value-0.38 Volume17,248 Vega0.0031 Time Value0.66 Open Interest15,616 Rho0.0002 Delta / Theta-4.1137 ONDS Put 11.00 Exp: Feb 27, 2026 Last: 0.6 Chg.: -25% SymbolONDS\|20260227\|11.00P Delta-0.5857 Imp Vol1.3673 Bid0.53 Gamma0.3599 Theoretical0.6 Ask0.61 Theta-0.105 Intrinsic Value0.38 Volume412 Vega0.0031 Time Value0.22 Open Interest4,225 Rho-0.0003 Delta / Theta5.5802
0.14	27.27%	0.12	0.14	3,878	11.50	0.97	-18.49%	0.92	0.97	295
ONDS Call 11.50 Exp: Feb 27, 2026 Last: 0.14 Chg.: 27.27% SymbolONDS\|20260227\|11.50C Delta0.2423 Imp Vol1.2928 Bid0.12 Gamma0.3051 Theoretical0.14 Ask0.14 Theta-0.0803 Intrinsic Value-0.88 Volume3,878 Vega0.0025 Time Value1.02 Open Interest11,808 Rho0.0001 Delta / Theta-3.0188 ONDS Put 11.50 Exp: Feb 27, 2026 Last: 0.97 Chg.: -18.49% SymbolONDS\|20260227\|11.50P Delta-0.7319 Imp Vol1.4381 Bid0.92 Gamma0.2893 Theoretical0.97 Ask0.97 Theta-0.0931 Intrinsic Value0.88 Volume295 Vega0.0026 Time Value0.09 Open Interest874 Rho-0.0004 Delta / Theta7.8599
0.06	0%	0.05	0.07	2,991	12.00	1.4	-22.22%	1.26	1.4	118
ONDS Call 12.00 Exp: Feb 27, 2026 Last: 0.06 Chg.: 0% SymbolONDS\|20260227\|12.00C Delta0.1241 Imp Vol1.2811 Bid0.05 Gamma0.2017 Theoretical0.06 Ask0.07 Theta-0.0521 Intrinsic Value-1.38 Volume2,991 Vega0.0016 Time Value1.44 Open Interest14,972 Rho0.0001 Delta / Theta-2.3815 ONDS Put 12.00 Exp: Feb 27, 2026 Last: 1.4 Chg.: -22.22% SymbolONDS\|20260227\|12.00P Delta-0.8279 Imp Vol1.5374 Bid1.26 Gamma0.2096 Theoretical1.4 Ask1.4 Theta-0.0769 Intrinsic Value1.38 Volume118 Vega0.002 Time Value0.02 Open Interest1,227 Rho-0.0004 Delta / Theta10.7734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.87	+71.89	+1.10%
Nikkei 225	58,583.12	+1262.03	+2.20%
Shanghai	4,147.23	+29.82	+0.72%
US 500	6,943.0	+52.9	+0.77%
US Tech 100	25,301.3	+324.3	+1.30%
DAX	25,171.08	+184.83	+0.74%
Dollar Index	97.625	-0.145	-0.15%

Crude Oil WTI	65.58	-0.05	-0.08%
Brent Oil	70.85	+0.27	+0.38%
Natural Gas	2.889	+0.058	+2.05%
Gold	5,226.79	+50.49	+0.98%
Silver	91.015	+3.509	+4.01%
US Soybeans	1,163.00	+8.00	+0.69%
Copper	6.0478	+0.0563	+0.94%

Philippines 2Y	5.037	+0.035	+0.70%
Philippines 10Y	5.883	-0.033	-0.56%
Philippines 20Y	6.575	+0.001	+0.02%
U.S. 2Y	3.473	+0.017	+0.49%
U.S. 10Y	4.043	+0.010	+0.25%
U.S. 30Y	4.686	-0.003	-0.06%
Germany 10Y	2.7089	-0.0011	-0.04%

Alphabet C	310.55	-0.37	-0.12%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	78.86	-1.81	-2.24%
Booking	4,168.94	+100.38	+2.47%
Apple	274.66	+2.52	+0.93%
Alibaba ADR	152.36	-0.75	-0.49%
Tesla	415.94	+6.56	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	10.745	+0.345	+3.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	0.00%	18.54M
Metropolitan Bank	78.00	0.00%	7.10M
BDO Unibank	137.60	+1.10%	3.74M
International Container	733.000	+5.62%	2.83M
Bank of the Philippine Islands	119.00	-0.67%	2.74M
Manila Electric	620.00	-1.90%	515.18K
Ayala Pref	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.69M
Geograce Resources	0.096	+11.63%	590.00K
United Paragon Mining	0.0051	+8.51%	141.00M
Oriental Petrol	0.0130	+8.33%	800.00K
Del Monte Pacific Ltd	5.400	+8.00%	651.00K
Jolliville	4.290	+7.79%	1.00K
Philex Mining	11.280	+6.42%	8.19M

Name	Last	Chg. %	Vol.
Keppel Philippines	2.900	-7.35%	24.00K
NiHAO Mineral	0.435	-6.45%	330.00K
TKC Metals	0.300	-6.25%	360.00K
PetroEnergy Resources	3.3900	-5.57%	459.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alliance Foods	0.440	-4.35%	470.00K