Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.130 -0.010 -0.11%

- Closed. Currency in USD

After Hours

9.020

-0.110

-1.205%

- Real-time Data

Type: Equity

Market: United States

Volume: 33,455,174
Bid/Ask: 0.000 / 0.000
Day's Range: 8.990 - 9.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.27	0%	7	7.25	0	2.00	0.01	0%	0	0.01	45
ONDS Call 2.00 Exp: Apr 17, 2026 Last: 7.27 Chg.: 0% SymbolONDS\|20260417\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value0.14 Open Interest51 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260417\|2.00P Delta-0.0043 Imp Vol4.7847 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7.13 Volume45 Vega0.0002 Time Value7.14 Open Interest2 Rho0 Delta / Theta0.7842
6.12	0%	5.95	6.25	1	3.00	0.01	0%	0	0.01	0
ONDS Call 3.00 Exp: Apr 17, 2026 Last: 6.12 Chg.: 0% SymbolONDS\|20260417\|3.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value6.13 Volume1 Vega0 Time Value-0.01 Open Interest1 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260417\|3.00P Delta-0.0034 Imp Vol3.2579 Bid0 Gamma0.0025 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-6.13 Volume0 Vega0.0001 Time Value6.14 Open Interest52 Rho0 Delta / Theta1.1265
5.2	0%	4.9	5.3	1	4.00	0.01	0%	0	0.01	1
ONDS Call 4.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolONDS\|20260417\|4.00C Delta0.9815 Imp Vol3.2164 Bid4.9 Gamma0.0111 Theoretical5.2 Ask5.3 Theta-0.0136 Intrinsic Value5.13 Volume1 Vega0.0006 Time Value0.07 Open Interest552 Rho0.0007 Delta / Theta-72.1685 ONDS Put 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260417\|4.00P Delta-0.0079 Imp Vol2.6875 Bid0 Gamma0.0063 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.13 Volume1 Vega0.0003 Time Value5.14 Open Interest164 Rho0 Delta / Theta1.4964
					9.13	Price @ Apr 10, 2026 20:07 GMT
0.26	-21.21%	0.25	0.26	2,675	9.50	0.61	-12.86%	0.61	0.65	1,093
ONDS Call 9.50 Exp: Apr 17, 2026 Last: 0.26 Chg.: -21.21% SymbolONDS\|20260417\|9.50C Delta0.3851 Imp Vol0.8763 Bid0.25 Gamma0.3727 Theoretical0.26 Ask0.26 Theta-0.033 Intrinsic Value-0.37 Volume2,675 Vega0.0045 Time Value0.63 Open Interest3,762 Rho0.0005 Delta / Theta-11.6692 ONDS Put 9.50 Exp: Apr 17, 2026 Last: 0.61 Chg.: -12.86% SymbolONDS\|20260417\|9.50P Delta-0.6216 Imp Vol0.843 Bid0.61 Gamma0.386 Theoretical0.61 Ask0.65 Theta-0.0307 Intrinsic Value0.37 Volume1,093 Vega0.0045 Time Value0.24 Open Interest1,918 Rho-0.0009 Delta / Theta20.2239
0.12	-40%	0.12	0.14	8,244	10.00	1.02	-2.86%	0.96	1.09	3,033
ONDS Call 10.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -40% SymbolONDS\|20260417\|10.00C Delta0.2203 Imp Vol0.854 Bid0.12 Gamma0.2964 Theoretical0.12 Ask0.14 Theta-0.0249 Intrinsic Value-0.87 Volume8,244 Vega0.0035 Time Value0.99 Open Interest13,742 Rho0.0003 Delta / Theta-8.8564 ONDS Put 10.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: -2.86% SymbolONDS\|20260417\|10.00P Delta-0.7525 Imp Vol0.9518 Bid0.96 Gamma0.2844 Theoretical1.02 Ask1.09 Theta-0.0287 Intrinsic Value0.87 Volume3,033 Vega0.0037 Time Value0.15 Open Interest11,250 Rho-0.001 Delta / Theta26.2156
0.07	-36.36%	0.07	0.08	2,087	10.50	1.46	-7.59%	1.35	1.56	254
ONDS Call 10.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: -36.36% SymbolONDS\|20260417\|10.50C Delta0.1341 Imp Vol0.9304 Bid0.07 Gamma0.1984 Theoretical0.07 Ask0.08 Theta-0.0197 Intrinsic Value-1.37 Volume2,087 Vega0.0025 Time Value1.44 Open Interest7,696 Rho0.0002 Delta / Theta-6.7953 ONDS Put 10.50 Exp: Apr 17, 2026 Last: 1.46 Chg.: -7.59% SymbolONDS\|20260417\|10.50P Delta-0.8412 Imp Vol1.0235 Bid1.35 Gamma0.2029 Theoretical1.46 Ask1.56 Theta-0.0235 Intrinsic Value1.37 Volume254 Vega0.0028 Time Value0.09 Open Interest2,756 Rho-0.0011 Delta / Theta35.8261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.44	-0.15	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.130	-0.010	-0.11%
	DXCM	64.02	-1.66	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M