Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.110 +0.370 +4.23%

08/08 - Closed. Currency in USD

Pre Market

9.390

+0.280

+3.07%

17:43:36 - Real-time Data

Type: Equity

Market: United States

Volume: 72,873,426
Bid/Ask: 0.000 / 0.000
Day's Range: 8.580 - 9.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.84	-0.76%	7.65	8.15	18	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Aug 14, 2026 Last: 7.84 Chg.: -0.76% SymbolONDS\|20260814\|1.00C Delta0.9985 Imp Vol6.2693 Bid7.65 Gamma0.0006 Theoretical8.06 Ask8.15 Theta-0.0028 Intrinsic Value8.11 Volume18 Vega0.0001 Time Value-0.27 Open Interest4 Rho0.0002 Delta / Theta-356.2333 ONDS Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|1.00P Delta-0.0017 Imp Vol6.3784 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-8.11 Volume0 Vega0.0001 Time Value8.11 Open Interest0 Rho0 Delta / Theta0.5428
0	0%	6.6	7.45	0	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|2.00C Delta0.998 Imp Vol4.2094 Bid6.6 Gamma0.0012 Theoretical7.06 Ask7.45 Theta-0.0026 Intrinsic Value7.11 Volume0 Vega0.0001 Time Value-7.11 Open Interest4 Rho0.0004 Delta / Theta-390.3125 ONDS Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|2.00P Delta-0.0026 Imp Vol4.3664 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-7.11 Volume0 Vega0.0001 Time Value7.11 Open Interest3 Rho0 Delta / Theta0.8256
0	0%	5.6	6.45	0	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|3.00C Delta0.9977 Imp Vol3.0398 Bid5.6 Gamma0.0019 Theoretical6.06 Ask6.45 Theta-0.0022 Intrinsic Value6.11 Volume0 Vega0.0001 Time Value-6.11 Open Interest0 Rho0.0006 Delta / Theta-444.416 ONDS Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|3.00P Delta-0.0035 Imp Vol3.2289 Bid0 Gamma0.0026 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-6.11 Volume0 Vega0.0001 Time Value6.11 Open Interest1 Rho0 Delta / Theta1.1531
					9.11	Price @ Aug 07, 2026 20:11 GMT
0.46	15%	0.46	0.48	2,315	9.50	0.89	-21.24%	0.88	0.94	78
ONDS Call 9.50 Exp: Aug 14, 2026 Last: 0.46 Chg.: 15% SymbolONDS\|20260814\|9.50C Delta0.4317 Imp Vol1.3026 Bid0.46 Gamma0.2407 Theoretical0.47 Ask0.48 Theta-0.0462 Intrinsic Value-0.39 Volume2,315 Vega0.0049 Time Value0.85 Open Interest8,519 Rho0.0007 Delta / Theta-9.3443 ONDS Put 9.50 Exp: Aug 14, 2026 Last: 0.89 Chg.: -21.24% SymbolONDS\|20260814\|9.50P Delta-0.5684 Imp Vol1.3047 Bid0.88 Gamma0.2405 Theoretical0.91 Ask0.94 Theta-0.0454 Intrinsic Value0.39 Volume78 Vega0.0049 Time Value0.5 Open Interest3,599 Rho-0.001 Delta / Theta12.5163
0.34	30.77%	0.31	0.33	4,300	10.00	1.26	-15.44%	1.23	1.3	59
ONDS Call 10.00 Exp: Aug 14, 2026 Last: 0.34 Chg.: 30.77% SymbolONDS\|20260814\|10.00C Delta0.3261 Imp Vol1.3142 Bid0.31 Gamma0.2187 Theoretical0.32 Ask0.33 Theta-0.0427 Intrinsic Value-0.89 Volume4,300 Vega0.0045 Time Value1.23 Open Interest10,177 Rho0.0005 Delta / Theta-7.6397 ONDS Put 10.00 Exp: Aug 14, 2026 Last: 1.26 Chg.: -15.44% SymbolONDS\|20260814\|10.00P Delta-0.6721 Imp Vol1.3277 Bid1.23 Gamma0.2173 Theoretical1.27 Ask1.3 Theta-0.0423 Intrinsic Value0.89 Volume59 Vega0.0045 Time Value0.37 Open Interest300 Rho-0.0012 Delta / Theta15.8702
0.22	22.22%	0.22	0.23	1,533	10.50	1.66	-11.23%	1.62	1.7	13
ONDS Call 10.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 22.22% SymbolONDS\|20260814\|10.50C Delta0.2446 Imp Vol1.3549 Bid0.22 Gamma0.1849 Theoretical0.23 Ask0.23 Theta-0.0383 Intrinsic Value-1.39 Volume1,533 Vega0.0039 Time Value1.61 Open Interest4,675 Rho0.0004 Delta / Theta-6.3836 ONDS Put 10.50 Exp: Aug 14, 2026 Last: 1.66 Chg.: -11.23% SymbolONDS\|20260814\|10.50P Delta-0.7581 Imp Vol1.3453 Bid1.62 Gamma0.1855 Theoretical1.66 Ask1.7 Theta-0.0369 Intrinsic Value1.39 Volume13 Vega0.0039 Time Value0.27 Open Interest251 Rho-0.0013 Delta / Theta20.5202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	67,064.00	+1457.29	+2.22%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,765.3	+7.8	+0.10%
US Tech 100	29,823.6	+101.3	+0.34%
DAX	26,409.52	+54.17	+0.21%
Dollar Index	99.555	+0.132	+0.13%

Crude Oil WTI	79.03	+0.85	+1.09%
Brent Oil	84.60	+1.05	+1.26%
Natural Gas	2.761	+0.099	+3.72%
Gold	4,403.40	+3.70	+0.08%
Silver	64.328	+0.828	+1.30%
US Soybeans	1,184.50	+7.50	+0.64%
Copper	6.6285	+0.0375	+0.57%

Philippines 2Y	6.504	-0.041	-0.63%
Philippines 10Y	7.256	-0.048	-0.66%
Philippines 20Y	7.526	+0.047	+0.63%
U.S. 2Y	4.212	+0.008	+0.19%
U.S. 10Y	4.657	-0.001	-0.02%
U.S. 30Y	5.206	-0.004	-0.08%
Germany 10Y	3.1378	+0.0081	+0.26%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.110	+0.370	+4.23%
	PARFIDES SICAV SA	17.303	-0.190	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K