Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.900 -0.160 -1.77%

21:44:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,414,201
Bid/Ask: 0.000 / 0.000
Day's Range: 8.720 - 8.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.61	1.61%	1.4	1.74	587	7.50	0.07	0.07%	0.07	0.09	987
ONDS Call 7.50 Exp: May 15, 2026 Last: 1.61 Chg.: 1.61% SymbolONDS\|20260515\|7.50C Delta0.924 Imp Vol1.0848 Bid1.4 Gamma0.1134 Theoretical1.61 Ask1.74 Theta-0.0157 Intrinsic Value1.34 Volume587 Vega0.0017 Time Value0.27 Open Interest28 Rho0.0011 Delta / Theta-58.8922 ONDS Put 7.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0.07% SymbolONDS\|20260515\|7.50P Delta-0.0982 Imp Vol1.2176 Bid0.07 Gamma0.1224 Theoretical0.07 Ask0.09 Theta-0.0203 Intrinsic Value-1.34 Volume987 Vega0.002 Time Value1.41 Open Interest2,143 Rho-0.0001 Delta / Theta4.831
1.22	1.22%	1.17	1.27	308	8.00	0.14	0.14%	0.14	0.16	1,855
ONDS Call 8.00 Exp: May 15, 2026 Last: 1.22 Chg.: 1.22% SymbolONDS\|20260515\|8.00C Delta0.8124 Imp Vol1.205 Bid1.17 Gamma0.1924 Theoretical1.22 Ask1.27 Theta-0.032 Intrinsic Value0.84 Volume308 Vega0.0031 Time Value0.38 Open Interest1,689 Rho0.001 Delta / Theta-25.3688 ONDS Put 8.00 Exp: May 15, 2026 Last: 0.14 Chg.: 0.14% SymbolONDS\|20260515\|8.00P Delta-0.1794 Imp Vol1.1554 Bid0.14 Gamma0.1951 Theoretical0.14 Ask0.16 Theta-0.0291 Intrinsic Value-0.84 Volume1,855 Vega0.003 Time Value0.98 Open Interest13,849 Rho-0.0003 Delta / Theta6.1595
0.87	0.87%	0.83	0.97	260	8.50	0.29	0.29%	0.28	0.3	2,799
ONDS Call 8.50 Exp: May 15, 2026 Last: 0.87 Chg.: 0.87% SymbolONDS\|20260515\|8.50C Delta0.6892 Imp Vol1.2071 Bid0.83 Gamma0.2519 Theoretical0.87 Ask0.97 Theta-0.0418 Intrinsic Value0.34 Volume260 Vega0.0041 Time Value0.53 Open Interest164 Rho0.0009 Delta / Theta-16.4872 ONDS Put 8.50 Exp: May 15, 2026 Last: 0.29 Chg.: 0.29% SymbolONDS\|20260515\|8.50P Delta-0.3072 Imp Vol1.1702 Bid0.28 Gamma0.2586 Theoretical0.29 Ask0.3 Theta-0.0395 Intrinsic Value-0.34 Volume2,799 Vega0.0041 Time Value0.63 Open Interest4,291 Rho-0.0005 Delta / Theta7.7722
					8.84	Price @ May 11, 2026 13:40 GMT
0.57	0.57%	0.56	0.59	2,580	9.00	0.51	0.51%	0.49	0.53	10,702
ONDS Call 9.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0.57% SymbolONDS\|20260515\|9.00C Delta0.549 Imp Vol1.1634 Bid0.56 Gamma0.293 Theoretical0.57 Ask0.59 Theta-0.045 Intrinsic Value-0.16 Volume2,580 Vega0.0046 Time Value0.73 Open Interest5,458 Rho0.0007 Delta / Theta-12.1929 ONDS Put 9.00 Exp: May 15, 2026 Last: 0.51 Chg.: 0.51% SymbolONDS\|20260515\|9.00P Delta-0.4512 Imp Vol1.1744 Bid0.49 Gamma0.2905 Theoretical0.51 Ask0.53 Theta-0.0446 Intrinsic Value0.16 Volume10,702 Vega0.0046 Time Value0.35 Open Interest16,373 Rho-0.0007 Delta / Theta10.1146
0.38	0.38%	0.31	0.39	5,092	9.50	0.8	0.8%	0.77	0.92	3,457
ONDS Call 9.50 Exp: May 15, 2026 Last: 0.38 Chg.: 0.38% SymbolONDS\|20260515\|9.50C Delta0.4106 Imp Vol1.2049 Bid0.31 Gamma0.2779 Theoretical0.38 Ask0.39 Theta-0.0457 Intrinsic Value-0.66 Volume5,092 Vega0.0045 Time Value1.04 Open Interest3,669 Rho0.0005 Delta / Theta-8.9873 ONDS Put 9.50 Exp: May 15, 2026 Last: 0.8 Chg.: 0.8% SymbolONDS\|20260515\|9.50P Delta-0.5939 Imp Vol1.1721 Bid0.77 Gamma0.2852 Theoretical0.8 Ask0.92 Theta-0.0435 Intrinsic Value0.66 Volume3,457 Vega0.0045 Time Value0.14 Open Interest10,243 Rho-0.0009 Delta / Theta13.6615
0.23	0.23%	0.22	0.25	6,433	10.00	1.28	1.28%	1.13	1.29	1,952
ONDS Call 10.00 Exp: May 15, 2026 Last: 0.23 Chg.: 0.23% SymbolONDS\|20260515\|10.00C Delta0.2865 Imp Vol1.1956 Bid0.22 Gamma0.2451 Theoretical0.23 Ask0.25 Theta-0.0396 Intrinsic Value-1.16 Volume6,433 Vega0.004 Time Value1.39 Open Interest22,374 Rho0.0004 Delta / Theta-7.2309 ONDS Put 10.00 Exp: May 15, 2026 Last: 1.28 Chg.: 1.28% SymbolONDS\|20260515\|10.00P Delta-0.6646 Imp Vol1.4762 Bid1.13 Gamma0.2128 Theoretical1.28 Ask1.29 Theta-0.0515 Intrinsic Value1.16 Volume1,952 Vega0.0042 Time Value0.12 Open Interest9,816 Rho-0.001 Delta / Theta12.9107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,986.85	+25.88	+0.43%
Nikkei 225	62,417.88	-295.77	-0.47%
Shanghai	4,225.02	+45.07	+1.08%
US 500	7,403.8	+4.9	+0.07%
US Tech 100	29,278.0	+43.0	+0.15%
DAX	24,300.46	-6.96	-0.03%
Dollar Index	97.750	-0.034	-0.03%

Crude Oil WTI	96.53	+1.11	+1.16%
Brent Oil	103.08	+1.79	+1.77%
Natural Gas	2.859	+0.102	+3.70%
Gold	4,752.79	+22.09	+0.47%
Silver	86.555	+5.690	+7.04%
US Soybeans	1,215.50	+7.50	+0.62%
Copper	6.4673	+0.1708	+2.71%

Philippines 2Y	5.662	0.000	0.00%
Philippines 10Y	7.108	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	3.914	+0.021	+0.54%
U.S. 10Y	4.384	+0.020	+0.46%
U.S. 30Y	4.963	+0.016	+0.32%
Germany 10Y	3.0309	+0.0259	+0.86%

Alphabet C	394.02	-3.03	-0.76%
Villar Land Holdings	435.00	+33.00	+8.21%
Anheuser Busch ADR	80.09	+0.20	+0.25%
Booking	163.25	-2.68	-1.62%
Apple	290.64	-2.41	-0.82%
Alibaba ADR	136.46	-3.61	-2.57%
Tesla	421.12	-7.24	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	8.900	-0.160	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+3.04%	134.91M
DigiPlus Interactive	12.960	-5.40%	14.93M
Puregold Price Club	46.000	+4.78%	5.29M
Bank of the Philippine Islands	87.55	-0.57%	4.88M
BDO Unibank	116.70	-0.17%	2.96M
International Container	780.000	+1.30%	933.37K
SM Investments	606.00	-0.66%	275.43K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.99	+41.43%	5.00K
Vistamalls	1.1500	+15.00%	49.00K
Manulife Financial	2,798.00	+11.92%	0.01K
Asiabest Group	18.180	+10.32%	837.60K
Cirtek Holdings Philippines Prf	9.15	+9.71%	26.20K
Villar Land Holdings	435.00	+8.21%	0.02K
APC Group	0.100	+7.53%	180.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.790	-15.96%	75.00M
Supercity Realty Dev	13.00	-12.52%	4.70K
TKC Metals	0.290	-12.12%	50.00K
Omico	0.0970	-11.82%	550.00K
Manila Broadcasting Co	6.020	-11.47%	3.70K
Lorenzo Shipping	0.650	-8.45%	2.00K
Oriental Petrol	0.0130	-7.14%	25.70M