Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.873 +0.348 +5.33%

03:59:59 - Closed. Currency in USD

After Hours

6.899

+0.029

+0.41%

05:01:47 - Real-time Data

Type: Equity

Market: United States

Volume: 186,158,737
Bid/Ask: 0.000 / 0.000
Day's Range: 6.570 - 7.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	3.51%	5.8	5.95	50	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Jul 24, 2026 Last: 5.9 Chg.: 3.51% SymbolONDS\|20260724\|1.00C Delta0.9934 Imp Vol9.1991 Bid5.8 Gamma0.0028 Theoretical5.88 Ask5.95 Theta-0.0153 Intrinsic Value5.873 Volume50 Vega0.0001 Time Value0.027 Open Interest46 Rho0.0001 Delta / Theta-65.0544 ONDS Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260724\|1.00P Delta-0.0024 Imp Vol7.5982 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-5.873 Volume0 Vega0.0001 Time Value5.873 Open Interest0 Rho0 Delta / Theta0.4712
4.97	8.75%	4.8	4.95	45	2.00	0.01	0%	0	0.01	0
ONDS Call 2.00 Exp: Jul 24, 2026 Last: 4.97 Chg.: 8.75% SymbolONDS\|20260724\|2.00C Delta0.9893 Imp Vol5.9114 Bid4.8 Gamma0.0067 Theoretical4.88 Ask4.95 Theta-0.0152 Intrinsic Value4.873 Volume45 Vega0.0002 Time Value0.097 Open Interest14 Rho0.0002 Delta / Theta-65.1021 ONDS Put 2.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260724\|2.00P Delta-0.0039 Imp Vol4.899 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-4.873 Volume0 Vega0.0001 Time Value4.883 Open Interest1 Rho0 Delta / Theta0.7668
3.84	5.21%	3.75	3.95	8	3.00	0.01	0%	0	0.01	0
ONDS Call 3.00 Exp: Jul 24, 2026 Last: 3.84 Chg.: 5.21% SymbolONDS\|20260724\|3.00C Delta0.9953 Imp Vol3.2511 Bid3.75 Gamma0.0058 Theoretical3.86 Ask3.95 Theta-0.0043 Intrinsic Value3.873 Volume8 Vega0.0001 Time Value-0.033 Open Interest7 Rho0.0003 Delta / Theta-233.2064 ONDS Put 3.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260724\|3.00P Delta-0.0058 Imp Vol3.3616 Bid0 Gamma0.0068 Theoretical0 Ask0.01 Theta-0.005 Intrinsic Value-3.873 Volume0 Vega0.0001 Time Value3.883 Open Interest101 Rho0 Delta / Theta1.166
					6.873	Price @ Jul 20, 2026 20:07 GMT
0.23	64.29%	0.21	0.24	8,859	7.00	0.36	-40.98%	0.36	0.4	1,074
ONDS Call 7.00 Exp: Jul 24, 2026 Last: 0.23 Chg.: 64.29% SymbolONDS\|20260724\|7.00C Delta0.4433 Imp Vol1.0051 Bid0.21 Gamma0.5476 Theoretical0.23 Ask0.24 Theta-0.0359 Intrinsic Value-0.127 Volume8,859 Vega0.0028 Time Value0.357 Open Interest3,602 Rho0.0003 Delta / Theta-12.3541 ONDS Put 7.00 Exp: Jul 24, 2026 Last: 0.36 Chg.: -40.98% SymbolONDS\|20260724\|7.00P Delta-0.5528 Imp Vol1.0495 Bid0.36 Gamma0.5255 Theoretical0.38 Ask0.4 Theta-0.0369 Intrinsic Value0.127 Volume1,074 Vega0.0028 Time Value0.233 Open Interest5,778 Rho-0.0004 Delta / Theta14.9965
0.08	14.29%	0.08	0.09	11,890	7.50	0.75	-28.57%	0.71	0.77	311
ONDS Call 7.50 Exp: Jul 24, 2026 Last: 0.08 Chg.: 14.29% SymbolONDS\|20260724\|7.50C Delta0.2151 Imp Vol1.0159 Bid0.08 Gamma0.401 Theoretical0.09 Ask0.09 Theta-0.0268 Intrinsic Value-0.627 Volume11,890 Vega0.0021 Time Value0.707 Open Interest5,213 Rho0.0002 Delta / Theta-8.0351 ONDS Put 7.50 Exp: Jul 24, 2026 Last: 0.75 Chg.: -28.57% SymbolONDS\|20260724\|7.50P Delta-0.7708 Imp Vol1.0745 Bid0.71 Gamma0.3938 Theoretical0.74 Ask0.77 Theta-0.0287 Intrinsic Value0.627 Volume311 Vega0.0022 Time Value0.123 Open Interest2,974 Rho-0.0005 Delta / Theta26.837
0.03	0%	0.03	0.04	4,724	8.00	1.17	-21.48%	1.13	1.23	510
ONDS Call 8.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolONDS\|20260724\|8.00C Delta0.0989 Imp Vol1.094 Bid0.03 Gamma0.2216 Theoretical0.04 Ask0.04 Theta-0.0171 Intrinsic Value-1.127 Volume4,724 Vega0.0012 Time Value1.157 Open Interest4,762 Rho0.0001 Delta / Theta-5.7667 ONDS Put 8.00 Exp: Jul 24, 2026 Last: 1.17 Chg.: -21.48% SymbolONDS\|20260724\|8.00P Delta-0.8978 Imp Vol1.1131 Bid1.13 Gamma0.2244 Theoretical1.18 Ask1.23 Theta-0.0173 Intrinsic Value1.127 Volume510 Vega0.0013 Time Value0.043 Open Interest3,376 Rho-0.0006 Delta / Theta51.948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,444.2	-13.5	-0.18%
US Tech 100	28,588.8	-3.9	-0.01%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.795	+0.209	+0.21%

Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.97	+0.01	+0.01%
Natural Gas	2.835	-0.076	-2.61%
Gold	4,012.00	-6.80	-0.17%
Silver	56.668	+0.341	+0.61%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3405	-0.0845	-1.32%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	+0.039	+0.93%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 30Y	5.114	+0.050	+0.99%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	6.873	+0.348	+5.33%
	ISE Cloud Computi.	1,704.46	+7.58	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K