Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.339 +0.649 +6.70%

- Closed. Currency in USD

After Hours

10.280

-0.060

-0.58%

- Real-time Data

Type: Equity

Market: United States

Volume: 84,241,020
Bid/Ask: 0.000 / 0.000
Day's Range: 9.670 - 10.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	15.91%	8.85	10.4	11	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Feb 13, 2026 Last: 9.4 Chg.: 15.91% SymbolONDS\|20260213\|1.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.237 Volume11 Vega0 Time Value0.163 Open Interest7 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260213\|1.00P Delta-0.0024 Imp Vol9.5731 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-9.237 Volume0 Vega0.0001 Time Value9.237 Open Interest0 Rho0 Delta / Theta0.2504
8.58	0%	8	8.35	14	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Feb 13, 2026 Last: 8.58 Chg.: 0% SymbolONDS\|20260213\|2.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value8.237 Volume14 Vega0 Time Value0.343 Open Interest0 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260213\|2.00P Delta-0.0036 Imp Vol6.681 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-8.237 Volume0 Vega0.0001 Time Value8.237 Open Interest0 Rho0 Delta / Theta0.3741
7.26	0%	7	7.35	20	3.00	0.03	0%	0	0.13	0
ONDS Call 3.00 Exp: Feb 13, 2026 Last: 7.26 Chg.: 0% SymbolONDS\|20260213\|3.00C Delta0.9881 Imp Vol6.0262 Bid7 Gamma0.0048 Theoretical7.26 Ask7.35 Theta-0.0253 Intrinsic Value7.237 Volume20 Vega0.0003 Time Value0.023 Open Interest25 Rho0.0003 Delta / Theta-39.0224 ONDS Put 3.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolONDS\|20260213\|3.00P Delta-0.0288 Imp Vol7.8835 Bid0 Gamma0.0078 Theoretical0.13 Ask0.13 Theta-0.0693 Intrinsic Value-7.237 Volume0 Vega0.0007 Time Value7.267 Open Interest2 Rho0 Delta / Theta0.4152
					10.237	Price @ Feb 09, 2026 20:07 GMT
0.43	34.37%	0.43	0.45	7,897	10.50	0.72	-34.55%	0.68	0.73	635
ONDS Call 10.50 Exp: Feb 13, 2026 Last: 0.43 Chg.: 34.37% SymbolONDS\|20260213\|10.50C Delta0.4495 Imp Vol1.2829 Bid0.43 Gamma0.2882 Theoretical0.43 Ask0.45 Theta-0.0683 Intrinsic Value-0.263 Volume7,897 Vega0.0042 Time Value0.693 Open Interest10,417 Rho0.0005 Delta / Theta-6.5764 ONDS Put 10.50 Exp: Feb 13, 2026 Last: 0.72 Chg.: -34.55% SymbolONDS\|20260213\|10.50P Delta-0.5472 Imp Vol1.329 Bid0.68 Gamma0.2787 Theoretical0.72 Ask0.73 Theta-0.0699 Intrinsic Value0.263 Volume635 Vega0.0042 Time Value0.457 Open Interest3,385 Rho-0.0006 Delta / Theta7.828
0.25	19.05%	0.26	0.27	7,287	11.00	1.1	-26.67%	0.99	1.18	144
ONDS Call 11.00 Exp: Feb 13, 2026 Last: 0.25 Chg.: 19.05% SymbolONDS\|20260213\|11.00C Delta0.3184 Imp Vol1.2856 Bid0.26 Gamma0.2593 Theoretical0.27 Ask0.27 Theta-0.0617 Intrinsic Value-0.763 Volume7,287 Vega0.0038 Time Value1.013 Open Interest6,535 Rho0.0003 Delta / Theta-5.1616 ONDS Put 11.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: -26.67% SymbolONDS\|20260213\|11.00P Delta-0.6563 Imp Vol1.4521 Bid0.99 Gamma0.2369 Theoretical1.1 Ask1.18 Theta-0.0708 Intrinsic Value0.763 Volume144 Vega0.0039 Time Value0.337 Open Interest2,470 Rho-0.0007 Delta / Theta9.2675
0.15	25%	0.14	0.16	6,143	11.50	1.42	-29%	1.35	1.45	59
ONDS Call 11.50 Exp: Feb 13, 2026 Last: 0.15 Chg.: 25% SymbolONDS\|20260213\|11.50C Delta0.2079 Imp Vol1.2705 Bid0.14 Gamma0.2107 Theoretical0.15 Ask0.16 Theta-0.0489 Intrinsic Value-1.263 Volume6,143 Vega0.0031 Time Value1.413 Open Interest4,717 Rho0.0002 Delta / Theta-4.2515 ONDS Put 11.50 Exp: Feb 13, 2026 Last: 1.42 Chg.: -29% SymbolONDS\|20260213\|11.50P Delta-0.7929 Imp Vol1.2691 Bid1.35 Gamma0.2108 Theoretical1.42 Ask1.45 Theta-0.0478 Intrinsic Value1.263 Volume59 Vega0.0031 Time Value0.157 Open Interest2,250 Rho-0.0008 Delta / Theta16.5938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,963.5	+31.2	+0.45%
US Tech 100	25,270.4	+194.6	+0.78%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.74	-0.77	-0.79%

Crude Oil WTI	64.36	-0.08	-0.12%
Brent Oil	69.17	+0.04	+0.06%
Natural Gas	3.138	-0.004	-0.13%
Gold	5,080.10	-3.20	-0.06%
Silver	83.250	+0.157	+0.19%
US Soybeans	1,110.00	+0.25	+0.02%
Copper	5.9598	-0.0018	-0.03%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.201	+0.007	+0.17%
U.S. 30Y	4.853	-0.002	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.339	+0.649	+6.70%
KGD	0.080	0.000	0.00%
@G/BTC	0.00000047	0.00000000	0.00%
EMPP	0.88	-0.12	-12.06%
CRWV	96.76	+6.81	+7.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K