Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.430 -1.540 -12.87%

06/06 - Closed. Currency in USD

Pre Market

10.880

+0.450

+4.31%

20:22:47 - Real-time Data

Type: Equity

Market: United States

Volume: 63,881,353
Bid/Ask: 0.000 / 0.000
Day's Range: 10.330 - 11.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.43	-17.08%	6.5	8.3	17	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Jun 12, 2026 Last: 7.43 Chg.: -17.08% SymbolONDS\|20260612\|3.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.43 Volume17 Vega0 Time Value0 Open Interest23 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|3.00P Delta-0.0028 Imp Vol3.5649 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-7.43 Volume0 Vega0.0001 Time Value7.43 Open Interest1 Rho0 Delta / Theta0.8856
6.65	0%	5.9	7.1	2	4.00	0	0%	0	0.01	0
ONDS Call 4.00 Exp: Jun 12, 2026 Last: 6.65 Chg.: 0% SymbolONDS\|20260612\|4.00C Delta0.9757 Imp Vol4.1046 Bid5.9 Gamma0.0096 Theoretical6.5 Ask7.1 Theta-0.0246 Intrinsic Value6.43 Volume2 Vega0.0008 Time Value0.22 Open Interest3 Rho0.0007 Delta / Theta-39.7162 ONDS Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|4.00P Delta-0.0036 Imp Vol2.7763 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.43 Volume0 Vega0.0002 Time Value6.43 Open Interest100 Rho0 Delta / Theta1.1673
0	0%	4.05	6.3	0	5.00	0	0%	0	0.02	0
ONDS Call 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|5.00C Delta0 Imp Vol0 Bid4.05 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.43 Open Interest1 Rho0 Delta / Theta0 ONDS Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|5.00P Delta-0.008 Imp Vol2.3646 Bid0 Gamma0.0064 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-5.43 Volume0 Vega0.0003 Time Value5.43 Open Interest0 Rho0 Delta / Theta1.4971
					10.43	Price @ Jun 05, 2026 21:03 GMT
0.53	-69.36%	0.53	0.54	3,322	10.50	0.6	275%	0.57	0.63	4,442
ONDS Call 10.50 Exp: Jun 12, 2026 Last: 0.53 Chg.: -69.36% SymbolONDS\|20260612\|10.50C Delta0.5094 Imp Vol0.9797 Bid0.53 Gamma0.2819 Theoretical0.53 Ask0.54 Theta-0.0408 Intrinsic Value-0.07 Volume3,322 Vega0.0058 Time Value0.6 Open Interest1,110 Rho0.0009 Delta / Theta-12.4899 ONDS Put 10.50 Exp: Jun 12, 2026 Last: 0.6 Chg.: 275% SymbolONDS\|20260612\|10.50P Delta-0.4908 Imp Vol0.9829 Bid0.57 Gamma0.2812 Theoretical0.6 Ask0.63 Theta-0.0399 Intrinsic Value0.07 Volume4,442 Vega0.0058 Time Value0.53 Open Interest7,265 Rho-0.001 Delta / Theta12.2876
0.35	-72.44%	0.34	0.36	4,077	11.00	0.92	253.85%	0.87	1	3,261
ONDS Call 11.00 Exp: Jun 12, 2026 Last: 0.35 Chg.: -72.44% SymbolONDS\|20260612\|11.00C Delta0.3776 Imp Vol0.9963 Bid0.34 Gamma0.2641 Theoretical0.35 Ask0.36 Theta-0.0394 Intrinsic Value-0.57 Volume4,077 Vega0.0055 Time Value0.92 Open Interest2,597 Rho0.0007 Delta / Theta-9.5804 ONDS Put 11.00 Exp: Jun 12, 2026 Last: 0.92 Chg.: 253.85% SymbolONDS\|20260612\|11.00P Delta-0.6163 Imp Vol1.0361 Bid0.87 Gamma0.2555 Theoretical0.93 Ask1 Theta-0.0402 Intrinsic Value0.57 Volume3,261 Vega0.0055 Time Value0.35 Open Interest3,071 Rho-0.0012 Delta / Theta15.3313
0.22	-76.34%	0.21	0.25	6,523	11.50	1.19	158.7%	1.15	1.37	5,129
ONDS Call 11.50 Exp: Jun 12, 2026 Last: 0.22 Chg.: -76.34% SymbolONDS\|20260612\|11.50C Delta0.2711 Imp Vol1.0289 Bid0.21 Gamma0.223 Theoretical0.23 Ask0.25 Theta-0.0354 Intrinsic Value-1.07 Volume6,523 Vega0.0048 Time Value1.29 Open Interest2,412 Rho0.0005 Delta / Theta-7.6526 ONDS Put 11.50 Exp: Jun 12, 2026 Last: 1.19 Chg.: 158.7% SymbolONDS\|20260612\|11.50P Delta-0.7476 Imp Vol0.9585 Bid1.15 Gamma0.2313 Theoretical1.26 Ask1.37 Theta-0.0309 Intrinsic Value1.07 Volume5,129 Vega0.0046 Time Value0.12 Open Interest2,061 Rho-0.0014 Delta / Theta24.2276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,445.5	+61.7	+0.84%
US Tech 100	29,387.4	+429.8	+1.48%
DAX	24,683.80	-89.92	-0.36%
Dollar Index	99.892	-0.159	-0.16%

Crude Oil WTI	91.65	+1.11	+1.23%
Brent Oil	94.53	+1.44	+1.55%
Natural Gas	3.151	-0.078	-2.42%
Gold	4,354.47	-10.83	-0.25%
Silver	68.680	-0.423	-0.61%
US Soybeans	1,116.75	-4.25	-0.38%
Copper	6.3823	+0.0978	+1.56%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.153	-0.009	-0.22%
U.S. 10Y	4.532	-0.009	-0.20%
U.S. 30Y	5.008	+0.009	+0.18%
Germany 10Y	3.0426	+0.0036	+0.12%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	10.430	-1.540	-12.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M