Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.81 -3.32 -3.68%

25/07 - Closed. Currency in USD

After Hours

88.93

+2.12

+2.44%

11:00:29 - Real-time Data

Type: Equity

Market: United States

Volume: 7,352,540
Bid/Ask: 0.00 / 0.00
Day's Range: 85.83 - 89.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ON Recent Sentiments

This page features our users' sentiments regarding the ON Semiconductor Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 24, 2026	משה שרפלר	87.75		+1.07%
Jul 24, 2026	Avyansh Gupta	88.27		+1.65%
Jul 24, 2026	john apost	93.52		-7.17%
Jul 24, 2026	eddier gomez	93.00		-6.66%
Jul 24, 2026	Jorge Aragón	90.00		+3.54%
Jul 24, 2026	Michael Kerschbaumer	91.00		-4.60%
Jul 21, 2026	Javier Martinez	91.06		-4.67%
Jul 21, 2026	Susy M	89.19		-2.67%
Jul 20, 2026	Siti mulya Ningsih	86.97		-0.18%
Jul 20, 2026	Siti mulya Ningsih	86.75	Jul 20, 2026 @ 86.93	+0.21%
Jul 20, 2026	Carlos Trujillo	88.59		-2.01%
Jul 20, 2026	Leszek Bodzak	87.34	Jul 20, 2026 @ 88.54	+1.37%
Jul 20, 2026	Francois Dupuis	87.34	Jul 20, 2026 @ 88.54	+1.37%
Jul 18, 2026	Asım Aykut Aksakal	87.30	Jul 20, 2026 @ 88.54	-1.42%
Jul 17, 2026	Y MR	89.09		-2.56%
Jul 16, 2026	Zia Barkatullah	87.15		-0.39%
Jul 16, 2026	محمد الشبلي	88.14		-1.51%
Jul 16, 2026	威穎王	87.54	Jul 16, 2026 @ 87.54	0.00%
Jul 16, 2026	J Q	94.15	Jul 20, 2026 @ 88.54	-5.96%
Jul 14, 2026	Siddharth Varma	93.85		-7.50%
Jul 14, 2026	Raul cab	93.60	Jul 20, 2026 @ 88.54	-5.41%
Jul 14, 2026	JOS Oleza	93.00	Jul 20, 2026 @ 88.54	-4.80%
Jul 13, 2026		90.59		-4.17%
Jul 13, 2026	Daniel Coin	90.85		-4.45%
Jul 10, 2026	Chris Berni	96.01	Jul 13, 2026 @ 91.39	+4.81%
Jul 09, 2026	Inves ting	100.65		+13.75%
Jul 09, 2026	Angel Torres	100.72		-13.81%
Jul 09, 2026	jorge antonioli	90.51	Jul 13, 2026 @ 91.39	+0.97%
Jul 08, 2026	Sebastian Cis	93.21		-6.87%
Jul 08, 2026	scott sigars	91.97		-5.61%
Jul 08, 2026	Tiago Gonçalves	89.91	Jul 13, 2026 @ 91.39	+1.65%
Jul 07, 2026	Juana Mari Sarabia...	90.33	Jul 13, 2026 @ 91.39	-1.17%
Jul 07, 2026		91.01		-4.61%
Jul 06, 2026	Diego Sts	96.22	Jul 13, 2026 @ 91.39	-5.02%
Jul 06, 2026	luis martinez	96.18		-9.74%
Jul 06, 2026	Patryk Kozak	94.38	Jul 13, 2026 @ 91.39	-3.17%
Jul 02, 2026	巴乔	91.62	Jul 24, 2026 @ 86.81	-5.25%
Jul 01, 2026	Vladimir Ignatenok	95.40	Jul 24, 2026 @ 86.81	-9.00%
Jul 01, 2026	Tiago Gonçalves	95.38	Jul 06, 2026 @ 96.97	+1.67%
Jul 01, 2026	Lore PB	92.00	Jul 06, 2026 @ 96.97	+5.40%
Jul 01, 2026	dd tt	92.28	Jul 06, 2026 @ 96.97	-5.08%
Jul 01, 2026	בכור מיכאלוב	94.97	Jul 06, 2026 @ 96.97	+2.11%
Jun 30, 2026	Nicolas Carvalho	93.45	Jul 24, 2026 @ 86.81	-7.11%
Jun 30, 2026	Eumesmo lms	93.33	Jul 24, 2026 @ 86.81	-6.99%
Jun 30, 2026	Cảnh Nguyễn	92.93	Jul 24, 2026 @ 86.81	-6.59%
Jun 30, 2026	Avi Ifrach	89.02	Jul 06, 2026 @ 96.97	+8.93%
Jun 29, 2026		89.03	Jul 06, 2026 @ 96.97	+8.92%
Jun 29, 2026	Hamed M alharbi	87.08	Jul 24, 2026 @ 86.81	-0.31%
Jun 29, 2026	Niclas Gustafsson	90.23	Jun 29, 2026 @ 88.79	+1.60%
Jun 29, 2026	בכור מיכאלוב	90.23	Jun 29, 2026 @ 88.79	-1.60%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.27	+25.26	+0.40%
Nikkei 225	64,716.00	+104.85	+0.16%
Shanghai	3,825.92	+11.72	+0.31%
US 500	7,464.7	+52.7	+0.71%
US Tech 100	28,450.8	+322.5	+1.15%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.027	-0.275	-0.27%

Crude Oil WTI	85.39	-3.92	-4.39%
Brent Oil	88.19	-3.49	-3.81%
Natural Gas	2.824	-0.064	-2.22%
Gold	4,094.25	+23.45	+0.58%
Silver	59.610	+0.704	+1.20%
US Soybeans	1,241.13	-12.38	-0.99%
Copper	6.3558	-0.0042	-0.07%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.301	-0.030	-0.69%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 30Y	5.126	-0.036	-0.70%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ON	86.81	-3.32	-3.68%
CRDI	80.430	+1.210	+1.53%
LFMD	3.71	-0.16	-4.13%
Mackenzie Develop.	129.21	+2.37	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.720	+4.26%	5.34M
Ayala Land	16.960	+1.56%	3.54M
Emperador	15.680	-0.13%	2.59M
Robinsons Land	16.800	-1.75%	1.02M
BDO Unibank	125.40	+1.95%	1.00M
International Container	975.500	+0.67%	341.75K
Metropolitan Bank	66.70	+0.76%	264.87K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.800	+10.43%	5.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.50K
Island Information and Tech	0.1300	+5.69%	150.00K
Liberty Flour Mills	24.700	+5.33%	2.70K
Rockwell Land	2.590	+4.44%	44.00K
First Gen	20.05	+4.43%	801.20K
Atlas Consolidated Mining	12.720	+4.26%	5.34M

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.500	-8.73%	256.90K
Geograce Resources	0.072	-5.26%	40.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Xurpas	0.240	-4.00%	50.00K
San Miguel Prf T	73.50	-3.92%	0.11K
Chelsea Logistics	0.750	-3.85%	136.00K
Easycall Communications	2.320	-3.33%	2.00K