Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
O2NS34	B3	BRL	Delayed
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.01 -8.23 -11.55%

04:59:59 - Closed. Currency in USD

After Hours

64.51

+1.50

+2.38%

16:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 26,052,264
Bid/Ask: 0.00 / 0.00
Day's Range: 62.76 - 70.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ON Recent Sentiments

This page features our users' sentiments regarding the ON Semiconductor Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 04, 2026	Hamza Alhuseini	70.31		-10.38%
Nov 03, 2026	Teresa Villalba	71.81		+12.25%
Nov 03, 2026	Virgilijus Dovidas	72.95		-13.63%
Nov 03, 2026		72.60		-13.21%
Nov 03, 2026	Patryk Kozak	67.50		+6.65%
Nov 03, 2026	mohamed Hassoun	72.00		-12.49%
Nov 02, 2026	Κωνσταντίνος Αναστασί	71.11		-11.39%
Nov 02, 2026	Lynko Chávez	72.60		-13.21%
Nov 02, 2026	Edgar Khzanyan	73.15		-13.86%
Nov 02, 2026	Massimiliano Recchia	71.00	Nov 02, 2026 @ 73.57	+3.62%
Nov 02, 2026	先生張	71.82	Nov 02, 2026 @ 73.57	+2.44%
Oct 30, 2026	Andrés Sánchez	71.62		-12.02%
Oct 30, 2026	itzik ben mergi	71.96		+12.44%
Oct 30, 2026	Boris Kondarassov	71.72		+12.14%
Oct 30, 2026	Patryk Kozak	71.41	Nov 02, 2026 @ 73.57	+3.02%
Oct 29, 2026	דוד יהודה	74.35	Nov 02, 2026 @ 73.57	-1.05%
Oct 28, 2026	Walter Frith	75.16		-16.17%
Oct 28, 2026	Diego Sts	76.00	Nov 02, 2026 @ 73.57	-3.20%
Oct 27, 2026	Sherzod Sharipov	78.40	Nov 02, 2026 @ 73.57	-6.16%
Oct 27, 2026	john apost	77.96	Nov 02, 2026 @ 73.57	-5.63%
Oct 23, 2026	Andrea Ali	74.00	Oct 26, 2026 @ 73.77	-0.31%
Oct 22, 2026	carlo bollini	72.88		-13.54%
Oct 22, 2026	Kan Rasu	73.69		-14.49%
Oct 21, 2026	Eugenio Montori	75.83		-16.91%
Oct 20, 2026	Dilyan Ivanov	75.57		-16.62%
Oct 20, 2026	Kan Rasu	76.10	Oct 22, 2026 @ 76.94	+1.10%
Oct 20, 2026	fidel benitez	73.25	Oct 26, 2026 @ 73.77	+0.71%
Oct 19, 2026	שמעון פרידמן	71.56	Oct 19, 2026 @ 72.15	+0.82%
Oct 16, 2026		73.76		-14.57%
Oct 16, 2026		74.90	Oct 19, 2026 @ 72.15	-3.67%
Oct 14, 2026	Victor Ost	72.37		-12.93%
Oct 14, 2026	yaakov avramento	73.40		-14.16%
Oct 13, 2026	Jorge Aragón	75.00	Oct 19, 2026 @ 72.15	+3.80%
Oct 12, 2026	בני כהן	77.79	Oct 12, 2026 @ 77.14	-0.84%
Oct 08, 2026	L T	80.98	Oct 12, 2026 @ 77.14	+4.74%
Oct 07, 2026	Joan Martinez	82.51	Oct 30, 2026 @ 71.68	+13.13%
Oct 07, 2026	gustavo lopez ortega	82.85	Oct 12, 2026 @ 77.14	-6.89%
Oct 05, 2026	Mario Salinardi	85.89	Oct 12, 2026 @ 77.14	-10.19%
Oct 05, 2026	Μιχαλης Ελευθεριαδης	85.48	Oct 12, 2026 @ 77.14	-9.76%
Oct 05, 2026	RAUL TRINCADO	84.52	Oct 30, 2026 @ 71.68	-15.19%
Oct 05, 2026	Roberto Coos	85.08	Oct 12, 2026 @ 77.14	-9.33%
Oct 05, 2026	曉諭張	85.06	Oct 05, 2026 @ 85.59	+0.62%
Oct 05, 2026	Yehuda Nachshon	85.06	Oct 05, 2026 @ 85.59	+0.62%
Oct 03, 2026	RCD L	84.51	Oct 05, 2026 @ 85.59	+1.28%
Oct 02, 2026	Francisco Javier...	84.82	Oct 05, 2026 @ 85.59	+0.91%
Oct 02, 2026	Mohammad Yahia	83.93	Oct 23, 2026 @ 72.25	-13.92%
Oct 01, 2026	Emiliano Moreno...	79.66	Oct 23, 2026 @ 72.25	-9.30%
Oct 01, 2026	Vincenzo Munisteri	79.17	Oct 05, 2026 @ 85.59	+8.11%
Oct 01, 2026	Luis Miguel Muñoz	77.18	Oct 05, 2026 @ 85.59	-10.90%
Sep 30, 2026	Mario Salinardi	76.69	Oct 05, 2026 @ 85.59	+11.61%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,389.00	-3688.90	-6.04%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,356.5	+2.7	+0.04%
US Tech 100	26,862.6	+232.8	+0.87%
DAX	25,973.17	-356.88	-1.36%
Dollar Index	101.805	+0.379	+0.37%

Crude Oil WTI	90.86	+0.34	+0.38%
Brent Oil	98.88	+0.59	+0.60%
Natural Gas	3.023	+0.076	+2.58%
Gold	4,062.25	-51.25	-1.25%
Silver	51.615	-0.761	-1.45%
US Soybeans	1,189.63	+1.63	+0.14%
Copper	6.2178	-0.0522	-0.83%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.464	-0.013	-0.29%
U.S. 10Y	4.819	-0.011	-0.23%
U.S. 30Y	5.247	-0.005	-0.10%
Germany 10Y	3.2111	-0.0353	-1.09%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	63.01	-8.23	-11.55%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M