Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.69 +3.47 +3.80%

03:59:59 - Closed. Currency in USD

After Hours

94.23

-0.46

-0.49%

7:48:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,685,308
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 98.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ON Recent Sentiments

This page features our users' sentiments regarding the ON Semiconductor Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 06, 2026	Diego Sts	96.22		-1.59%
Jul 06, 2026	luis martinez	96.18		-1.55%
Jul 06, 2026	Patryk Kozak	94.38		+0.33%
Jul 02, 2026	巴乔	91.62		+3.35%
Jul 01, 2026	Vladimir Ignatenok	95.40		-0.74%
Jul 01, 2026	Tiago Gonçalves	95.38	Jul 06, 2026 @ 96.97	+1.67%
Jul 01, 2026	Lore PB	92.00	Jul 06, 2026 @ 96.97	+5.40%
Jul 01, 2026	dd tt	92.28	Jul 06, 2026 @ 96.97	-5.08%
Jul 01, 2026	בכור מיכאלוב	94.97	Jul 06, 2026 @ 96.97	+2.11%
Jun 30, 2026	Nicolas Carvalho	93.45		+1.33%
Jun 30, 2026	Eumesmo lms	93.33		+1.46%
Jun 30, 2026	Cảnh Nguyễn	92.93		+1.89%
Jun 30, 2026	Avi Ifrach	89.02	Jul 06, 2026 @ 96.97	+8.93%
Jun 29, 2026		89.03	Jul 06, 2026 @ 96.97	+8.92%
Jun 29, 2026	Hamed M alharbi	87.08		+8.74%
Jun 29, 2026	Niclas Gustafsson	90.23	Jun 29, 2026 @ 88.79	+1.60%
Jun 29, 2026	בכור מיכאלוב	90.23	Jun 29, 2026 @ 88.79	-1.60%
Jun 27, 2026	Molgalidro Juajua	90.00	Jun 29, 2026 @ 88.79	-1.34%
Jun 26, 2026	fabi segantin	91.69	Jun 29, 2026 @ 88.79	-3.16%
Jun 26, 2026	Helga Lauterbach	90.82		+4.26%
Jun 26, 2026	롤니은 지	89.72	Jun 29, 2026 @ 88.79	-1.04%
Jun 26, 2026	Lukas Hajek	89.83	Jun 29, 2026 @ 88.79	+1.16%
Jun 26, 2026	gary griswold	90.45	Jun 29, 2026 @ 88.79	-1.84%
Jun 26, 2026	Priscila Castro	89.89	Jun 29, 2026 @ 88.79	+1.22%
Jun 26, 2026	Georg Obweger	90.10		+5.09%
Jun 26, 2026	Joel Hanlon	90.09		+5.11%
Jun 26, 2026	Zbyszek Kraczka	90.37		+4.78%
Jun 26, 2026	heejin chung	90.31		-4.85%
Jun 26, 2026	IMAD EL MADINI	90.76		+4.33%
Jun 26, 2026	רון וינשטיין	91.12		+3.92%
Jun 26, 2026	Eligiusz Jakimowicz	91.17		+3.86%
Jun 26, 2026	Paul Querellou	93.65		+1.11%
Jun 26, 2026	daniel martinez	93.93	Jun 29, 2026 @ 88.79	-5.47%
Jun 26, 2026	René Anda	93.74		+1.01%
Jun 26, 2026	Juha Good	93.77	Jun 29, 2026 @ 88.79	-5.31%
Jun 26, 2026	Javier Martinez	96.35		-1.72%
Jun 26, 2026	Yuri Rubin	95.33		-0.67%
Jun 26, 2026	Karim Wade	95.73		-1.09%
Jun 26, 2026	Sirio Sirio	95.42		-0.77%
Jun 26, 2026	Cristian Lajarin	100.00	Jun 29, 2026 @ 88.79	-11.21%
Jun 25, 2026	Gerardo Robles	118.90		-20.36%
Jun 24, 2026	Van Tan Ngo	117.31	Jun 29, 2026 @ 88.79	-24.31%
Jun 24, 2026	Iván Viñado	119.00	Jun 29, 2026 @ 88.79	-25.39%
Jun 23, 2026	u6350399	117.30		+19.28%
Jun 23, 2026	Nicolás Monllor	117.32		-19.29%
Jun 23, 2026	Anita Vacca	117.77	Jun 23, 2026 @ 117.28	+0.42%
Jun 23, 2026		118.06	Jun 29, 2026 @ 88.79	-24.79%
Jun 23, 2026	高橋克輔	131.39	Jun 29, 2026 @ 88.79	-32.42%
Jun 22, 2026	Alex Sanchez	129.72	Jun 30, 2026 @ 88.57	-31.72%
Jun 22, 2026	Κωνσταντίνος Αναστασί	129.48		-26.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,535.4	-2.1	-0.03%
US Tech 100	29,619.0	-78.9	-0.27%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.63	0.00	0.00%

Crude Oil WTI	68.77	+0.22	+0.32%
Brent Oil	72.01	-0.11	-0.15%
Natural Gas	3.255	0.000	0.00%
Gold	4,173.81	+6.31	+0.15%
Silver	62.353	+0.023	+0.04%
US Soybeans	1,192.25	+1.50	+0.13%
Copper	6.2443	-0.0062	-0.10%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.013	-0.32%
U.S. 10Y	4.467	-0.012	-0.27%
U.S. 30Y	4.984	-0.010	-0.20%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	94.69	+3.47	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M