Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Omico Corp (OM)

Philippines

Add to/Remove from a Portfolio Add to Watchlist

0.3400 0.0000 0.00%

20/06 - Delayed Data. Currency in PHP ( Disclaimer )

Type: Equity

Market: Philippines

ISIN: PHY647631407

Volume: 0
Bid/Ask: 0.3400 / 0.3600
Day's Range: 0.3400 - 0.3400

Overview
Profile
Historical Data
Index Component

OM Historical Data

Get free historical data for OM. You'll find the closing price, open, high, low, change and %change of the Omico Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 20, 2022	0.3400	0.3400	0.3400	0.3400	20.00K	0.00%
Jun 15, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	-2.86%
Jun 07, 2022	0.3500	0.3400	0.3500	0.3400	390.00K	2.94%
Jun 03, 2022	0.3400	0.3400	0.3400	0.3400	20.00K	-2.86%
Jun 02, 2022	0.3500	0.3500	0.3500	0.3500	400.00K	0.00%
May 30, 2022	0.3500	0.3500	0.3500	0.3500	50.00K	0.00%
May 25, 2022	0.3500	0.3500	0.3500	0.3500	810.00K	0.00%
May 24, 2022	0.3500	0.3500	0.3500	0.3500	160.00K	0.00%
May 23, 2022	0.3500	0.3500	0.3500	0.3500	310.00K	0.00%
May 19, 2022	0.3500	0.3500	0.3500	0.3500	650.00K	0.00%
May 17, 2022	0.3500	0.3500	0.3500	0.3500	150.00K	2.94%
May 12, 2022	0.3400	0.3400	0.3400	0.3400	210.00K	-2.86%
May 10, 2022	0.3500	0.3500	0.3500	0.3500	340.00K	0.00%
May 04, 2022	0.3500	0.3500	0.3500	0.3500	10.00K	0.00%
May 02, 2022	0.3500	0.3500	0.3500	0.3500	760.00K	2.94%
Apr 28, 2022	0.3400	0.3400	0.3400	0.3400	-	0.00%
Apr 13, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	0.00%
Apr 12, 2022	0.3400	0.3400	0.3400	0.3400	40.00K	0.00%
Apr 11, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	0.00%
Mar 28, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	0.00%
Mar 24, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	-2.86%
Mar 23, 2022	0.3500	0.3500	0.3500	0.3500	20.00K	0.00%
Mar 17, 2022	0.3500	0.3400	0.3500	0.3350	350.00K	2.94%
Mar 16, 2022	0.3400	0.3400	0.3400	0.3400	140.00K	0.00%
Jun 20, 2022	0.3400	0.3400	0.3400	0.3400	20.00K	0.00%
Jun 15, 2022	0.3400	0.3400	0.3400	0.3400	10.00K	-2.86%
Jun 07, 2022	0.3500	0.3400	0.3500	0.3400	390.00K	2.94%
Jun 03, 2022	0.3400	0.3400	0.3400	0.3400	20.00K	-2.86%
Jun 02, 2022	0.3500	0.3500	0.3500	0.3500	400.00K	0.00%
May 30, 2022	0.3500	0.3500	0.3500	0.3500	50.00K	0.00%

Highest: 0.3500

Lowest: 0.3350

Difference: 0.0150

Average: 0.3453

Change %: -2.8571

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OM Comments

Write your thoughts about Omico Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,232.85	-70.34	-1.12%
Nikkei 225	26,407.50	-397.10	-1.48%
Shanghai	3,405.64	+44.12	+1.31%
US 500	3,805.4	-13.4	-0.35%
US Tech 100	11,618.8	-39.5	-0.34%
DAX	13,003.35	-228.47	-1.73%
Dollar Index	104.812	-0.037	-0.04%

Crude Oil WTI	110.08	+0.30	+0.27%
Brent Oil	112.87	+0.42	+0.37%
Natural Gas	6.495	+0.071	+1.11%
Gold	1,817.85	+0.35	+0.02%
Silver	20.683	-0.055	-0.27%
US Soybeans	1,571.88	-0.62	-0.04%
Copper	3.7625	-0.0092	-0.24%

USD/PHP	54.835	-0.105	-0.19%
EUR/USD	1.0450	+0.0011	+0.11%
USD/JPY	136.63	+0.04	+0.03%
GBP/USD	1.2127	+0.0003	+0.02%
EUR/PHP	57.303	-0.050	-0.09%
USD/TRY	16.6849	+0.0405	+0.24%
AUD/USD	0.6890	+0.0009	+0.13%

Alphabet C	2,245.13	-6.30	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.94	-0.25	-0.46%
Booking	1,810.33	-28.09	-1.53%
Apple	139.23	+1.79	+1.30%
Alibaba ADR	116.03	-0.73	-0.63%
Twitter Inc	37.80	-0.99	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OM	0.3400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	4.8200	-12.04%	14.44M
Monde Nissin	12.98	-1.52%	6.64M
Converge Information Communications Technology Sol	20.80	-4.59%	5.73M
Ayala Land	26.350	-1.68%	2.68M
Universal Robina	111.40	+3.15%	1.16M
SM Investments	792.00	-3.41%	75.29K
PLDT	1,701.00	-3.63%	50.77K

Name	Last	Chg. %	Vol.
SFA Semicon Philippines	1.160	+17.17%	2.52M
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Alsons Consolidated	0.9700	+5.43%	90.00K
Megawide Construction Prf	101.00	+5.21%	1.00K
A Soriano	8.990	+4.53%	1.10K
Cebu Air Prf	43.50	+4.07%	1.40K
Transpacific Broadband	0.290	0.00%	1.27M

Name	Last	Chg. %	Vol.
PhilWeb	4.8200	-12.04%	14.44M
Araneta Properties	1.750	-9.79%	3.83M
Oriental Petrol	0.0110	-8.33%	1.80M
Prime Media	2.910	-6.13%	3.89M
Vitarich	0.600	-4.76%	299.00K
First Gen Pref	99.50	-4.69%	0.30K
Converge Information Communications Technology Sol	20.80	-4.59%	5.73M