
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20.00K | 0.00% |
Jun 15, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | -2.86% |
Jun 07, 2022 | 0.3500 | 0.3400 | 0.3500 | 0.3400 | 390.00K | 2.94% |
Jun 03, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20.00K | -2.86% |
Jun 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400.00K | 0.00% |
May 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50.00K | 0.00% |
May 25, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 810.00K | 0.00% |
May 24, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 160.00K | 0.00% |
May 23, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 310.00K | 0.00% |
May 19, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 650.00K | 0.00% |
May 17, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 150.00K | 2.94% |
May 12, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 210.00K | -2.86% |
May 10, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 340.00K | 0.00% |
May 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | 0.00% |
May 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 760.00K | 2.94% |
Apr 28, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - | 0.00% |
Apr 13, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | 0.00% |
Apr 12, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40.00K | 0.00% |
Apr 11, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | 0.00% |
Mar 28, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | 0.00% |
Mar 24, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | -2.86% |
Mar 23, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20.00K | 0.00% |
Mar 17, 2022 | 0.3500 | 0.3400 | 0.3500 | 0.3350 | 350.00K | 2.94% |
Mar 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 140.00K | 0.00% |
Jun 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20.00K | 0.00% |
Jun 15, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | -2.86% |
Jun 07, 2022 | 0.3500 | 0.3400 | 0.3500 | 0.3400 | 390.00K | 2.94% |
Jun 03, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20.00K | -2.86% |
Jun 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400.00K | 0.00% |
May 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50.00K | 0.00% |
Highest: 0.3500 | Lowest: 0.3350 | Difference: 0.0150 | Average: 0.3453 | Change %: -2.8571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review