Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Omico Corp (OM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.3400 0.0000    0.00%
20/06 - Delayed Data. Currency in PHP ( Disclaimer )
Type:  Equity
Market:  Philippines
ISIN:  PHY647631407 
  • Volume: 0
  • Bid/Ask: 0.3400 / 0.3600
  • Day's Range: 0.3400 - 0.3400
Omico 0.3400 0.0000 0.00%
Time Frame:
05/30/2022 - 06/30/2022
 
Date Price Open High Low Vol. Change %
Jun 20, 2022 0.3400 0.3400 0.3400 0.3400 20.00K 0.00%
Jun 15, 2022 0.3400 0.3400 0.3400 0.3400 10.00K -2.86%
Jun 07, 2022 0.3500 0.3400 0.3500 0.3400 390.00K 2.94%
Jun 03, 2022 0.3400 0.3400 0.3400 0.3400 20.00K -2.86%
Jun 02, 2022 0.3500 0.3500 0.3500 0.3500 400.00K 0.00%
May 30, 2022 0.3500 0.3500 0.3500 0.3500 50.00K 0.00%
May 25, 2022 0.3500 0.3500 0.3500 0.3500 810.00K 0.00%
May 24, 2022 0.3500 0.3500 0.3500 0.3500 160.00K 0.00%
May 23, 2022 0.3500 0.3500 0.3500 0.3500 310.00K 0.00%
May 19, 2022 0.3500 0.3500 0.3500 0.3500 650.00K 0.00%
May 17, 2022 0.3500 0.3500 0.3500 0.3500 150.00K 2.94%
May 12, 2022 0.3400 0.3400 0.3400 0.3400 210.00K -2.86%
May 10, 2022 0.3500 0.3500 0.3500 0.3500 340.00K 0.00%
May 04, 2022 0.3500 0.3500 0.3500 0.3500 10.00K 0.00%
May 02, 2022 0.3500 0.3500 0.3500 0.3500 760.00K 2.94%
Apr 28, 2022 0.3400 0.3400 0.3400 0.3400 - 0.00%
Apr 13, 2022 0.3400 0.3400 0.3400 0.3400 10.00K 0.00%
Apr 12, 2022 0.3400 0.3400 0.3400 0.3400 40.00K 0.00%
Apr 11, 2022 0.3400 0.3400 0.3400 0.3400 10.00K 0.00%
Mar 28, 2022 0.3400 0.3400 0.3400 0.3400 10.00K 0.00%
Mar 24, 2022 0.3400 0.3400 0.3400 0.3400 10.00K -2.86%
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 20.00K 0.00%
Mar 17, 2022 0.3500 0.3400 0.3500 0.3350 350.00K 2.94%
Mar 16, 2022 0.3400 0.3400 0.3400 0.3400 140.00K 0.00%
Jun 20, 2022 0.3400 0.3400 0.3400 0.3400 20.00K 0.00%
Jun 15, 2022 0.3400 0.3400 0.3400 0.3400 10.00K -2.86%
Jun 07, 2022 0.3500 0.3400 0.3500 0.3400 390.00K 2.94%
Jun 03, 2022 0.3400 0.3400 0.3400 0.3400 20.00K -2.86%
Jun 02, 2022 0.3500 0.3500 0.3500 0.3500 400.00K 0.00%
May 30, 2022 0.3500 0.3500 0.3500 0.3500 50.00K 0.00%
Highest: 0.3500 Lowest: 0.3350 Difference: 0.0150 Average: 0.3453 Change %: -2.8571
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OM Comments

Write your thoughts about Omico Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email