Omico Corp (OM)

Philippines
0.3150
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.3150/0.3700
  • Day's Range:
    0.3150 - 0.3200
Trading near 52-week Low

Omico has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

OM Historical Data

Time Frame:
Daily
06/02/2022 - 12/09/2022
0.31500.32000.32000.3150130.00K0.00%
0.31500.32000.32000.3150130.00K0.00%
0.31500.31500.31500.315020.00K0.00%
0.31500.31500.31500.315020.00K0.00%
0.31500.31500.31500.3150100.00K-1.56%
0.31500.31500.31500.3150100.00K-1.56%
0.32000.32000.32000.320070.00K-1.54%
0.32000.32000.32000.320070.00K-1.54%
0.32500.32500.32500.325030.00K-14.47%
0.32500.32500.32500.325030.00K-14.47%
0.38000.38000.38000.380050.00K+18.75%
0.32000.31500.33500.3150230.00K0.00%
0.32000.32000.32000.320010.00K-3.03%
0.33000.33000.33000.3300450.00K0.00%
0.33000.33000.33000.330030.00K0.00%
0.33000.34000.34000.3300210.00K-2.94%
0.34000.34000.34000.3400200.00K+3.03%
0.33000.33000.33000.3300220.00K-4.35%
0.34500.34500.34500.3450800.00K+4.55%
0.33000.33000.33000.330030.00K0.00%
0.33000.33000.33000.3300240.00K0.00%
0.33000.33000.33000.330080.00K-2.94%
0.34000.34000.34000.3400120.00K-2.86%
0.35000.35000.35000.3500300.00K0.00%
0.35000.35000.35000.3500200.00K+2.94%
0.34000.34000.34000.340020.00K0.00%
0.34000.34000.34000.340010.00K-2.86%
0.35000.34000.35000.3400390.00K+2.94%
0.34000.34000.34000.340020.00K-2.86%
0.35000.35000.35000.3500400.00K+11.11%
Highest: 0.3800Lowest: 0.3150Difference: 0.0650Average: 0.3318Change %: -17.1053