Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.65 +0.61 +1.02%

- Closed. Currency in USD

After Hours

60.75

+0.10

+0.16%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,434,479
Bid/Ask: 0.00 / 0.00
Day's Range: 60.35 - 62.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.93	3.55%	25.75	26	29	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Sep 11, 2026 Last: 25.93 Chg.: 3.55% SymbolOXY\|20260911\|35.00C Delta0.9941 Imp Vol2.533 Bid25.75 Gamma0.0012 Theoretical25.88 Ask26 Theta-0.0392 Intrinsic Value25.65 Volume29 Vega0.0009 Time Value0.28 Open Interest3 Rho0.0027 Delta / Theta-25.3579 OXY Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260911\|35.00P Delta-0.0014 Imp Vol2.1128 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-25.65 Volume0 Vega0.0003 Time Value25.65 Open Interest0 Rho0 Delta / Theta0.1576
20.8	0%	20.5	21.1	28	40.00	0	0%	0	0.01	0
OXY Call 40.00 Exp: Sep 11, 2026 Last: 20.8 Chg.: 0% SymbolOXY\|20260911\|40.00C Delta0.9992 Imp Vol1.4749 Bid20.5 Gamma0.0003 Theoretical20.85 Ask21.1 Theta-0.0043 Intrinsic Value20.65 Volume28 Vega0.0001 Time Value0.15 Open Interest0 Rho0.0033 Delta / Theta-229.8555 OXY Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260911\|40.00P Delta-0.0018 Imp Vol1.6341 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-20.65 Volume0 Vega0.0003 Time Value20.65 Open Interest0 Rho0 Delta / Theta0.2083
18.85	0%	18.55	19.15	29	42.00	0	0%	0	0.01	0
OXY Call 42.00 Exp: Sep 11, 2026 Last: 18.85 Chg.: 0% SymbolOXY\|20260911\|42.00C Delta0.9994 Imp Vol1.2642 Bid18.55 Gamma0.0003 Theoretical18.85 Ask19.15 Theta-0.0034 Intrinsic Value18.65 Volume29 Vega0.0001 Time Value0.2 Open Interest0 Rho0.0034 Delta / Theta-293.068 OXY Put 42.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260911\|42.00P Delta-0.002 Imp Vol1.4578 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-18.65 Volume0 Vega0.0004 Time Value18.65 Open Interest0 Rho0 Delta / Theta0.236
					60.65	Price @ Sep 08, 2026 20:16 GMT
0.66	37.5%	0.63	0.68	519	61.00	1.08	-30.32%	0.98	1.11	108
OXY Call 61.00 Exp: Sep 11, 2026 Last: 0.66 Chg.: 37.5% SymbolOXY\|20260911\|61.00C Delta0.474 Imp Vol0.3293 Bid0.63 Gamma0.2192 Theoretical0.66 Ask0.68 Theta-0.122 Intrinsic Value-0.35 Volume519 Vega0.022 Time Value1.01 Open Interest9,254 Rho0.0023 Delta / Theta-3.8868 OXY Put 61.00 Exp: Sep 11, 2026 Last: 1.08 Chg.: -30.32% SymbolOXY\|20260911\|61.00P Delta-0.5161 Imp Vol0.4404 Bid0.98 Gamma0.1642 Theoretical1.05 Ask1.11 Theta-0.1598 Intrinsic Value0.35 Volume108 Vega0.022 Time Value0.73 Open Interest897 Rho-0.0023 Delta / Theta3.2298
0.33	-8.33%	0.32	0.34	1,627	62.00	1.81	-33.7%	1.53	2.14	185
OXY Call 62.00 Exp: Sep 11, 2026 Last: 0.33 Chg.: -8.33% SymbolOXY\|20260911\|62.00C Delta0.282 Imp Vol0.3472 Bid0.32 Gamma0.1764 Theoretical0.33 Ask0.34 Theta-0.1087 Intrinsic Value-1.35 Volume1,627 Vega0.0186 Time Value1.68 Open Interest9,869 Rho0.0014 Delta / Theta-2.5949 OXY Put 62.00 Exp: Sep 11, 2026 Last: 1.81 Chg.: -33.7% SymbolOXY\|20260911\|62.00P Delta-0.6428 Imp Vol0.5286 Bid1.53 Gamma0.1281 Theoretical1.83 Ask2.14 Theta-0.1793 Intrinsic Value1.35 Volume185 Vega0.0206 Time Value0.46 Open Interest12 Rho-0.0029 Delta / Theta3.5843
0.16	77.78%	0.16	0.18	709	63.00	2.43	0%	2.27	3.05	19
OXY Call 63.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: 77.78% SymbolOXY\|20260911\|63.00C Delta0.1586 Imp Vol0.3757 Bid0.16 Gamma0.1167 Theoretical0.17 Ask0.18 Theta-0.084 Intrinsic Value-2.35 Volume709 Vega0.0133 Time Value2.51 Open Interest815 Rho0.0008 Delta / Theta-1.8868 OXY Put 63.00 Exp: Sep 11, 2026 Last: 2.43 Chg.: 0% SymbolOXY\|20260911\|63.00P Delta-0.7335 Imp Vol0.5888 Bid2.27 Gamma0.1013 Theoretical2.66 Ask3.05 Theta-0.1756 Intrinsic Value2.35 Volume19 Vega0.0181 Time Value0.08 Open Interest44 Rho-0.0032 Delta / Theta4.1777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.84	+18.85	+0.31%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,953.81	+13.26	+0.34%
US 500	7,680.9	+7.3	+0.09%
US Tech 100	29,552.5	+44.8	+0.15%
DAX	25,805.93	-186.99	-0.72%
Dollar Index	98.678	-0.104	-0.11%

Crude Oil WTI	94.23	+1.20	+1.29%
Brent Oil	99.43	+1.51	+1.54%
Natural Gas	2.890	-0.014	-0.48%
Gold	4,444.30	+5.30	+0.12%
Silver	67.283	+0.283	+0.42%
US Soybeans	1,316.25	-0.50	-0.04%
Copper	6.7830	+0.0070	+0.10%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.402	+0.004	+0.09%
U.S. 10Y	4.801	-0.003	-0.06%
U.S. 30Y	5.252	-0.012	-0.23%
Germany 10Y	3.3790	+0.0216	+0.64%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	60.65	+0.61	+1.02%
101140	5,530	+40	+0.73%
MCHOY	6.5000	0.0000	0.00%
GPU/USD	0.000405	-0.000003	-0.65%
Ishares Core High.	14.94	-0.24	-1.58%
E Fund CSI All Sh.	0.892	+0.008	+0.91%
ECOB	0.030	-0.005	-14.29%
HCKT	11.28	+0.07	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	10.92M
Atlas Consolidated Mining	22.700	-1.52%	10.89M
BDO Unibank	119.00	-0.83%	4.66M
Bank of the Philippine Islands	103.70	-0.19%	4.38M
International Container	978.500	+2.25%	1.40M
Ayala	493.60	-3.22%	313.49K
SM Investments	554.00	-0.81%	235.71K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3200	+9.09%	20.27M
Concreat Holdings Philippines	1.44	+8.27%	5.56M
IPM	2.100	+7.14%	11.00K
National Reinsuranceoration	1.500	+5.63%	2.20M
Alsons Consolidated	1.1900	+5.31%	14.35M
Philippine Estates	0.405	+3.85%	120.00K
Boulevard	0.0330	0.00%	12.60M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	12.79M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	548.00K
Medco	0.110	-6.78%	70.00K