Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.94 -1.16 -2.07%

03:59:59 - Closed. Currency in USD

After Hours

55.15

+0.21

+0.38%

5:58:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,381,572
Bid/Ask: 0.00 / 0.00
Day's Range: 54.76 - 55.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.95	-8.11%	19.7	20.15	36	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Oct 02, 2026 Last: 19.95 Chg.: -8.11% SymbolOXY\|20261002\|35.00C Delta0.9826 Imp Vol2.4759 Bid19.7 Gamma0.0035 Theoretical19.93 Ask20.15 Theta-0.0884 Intrinsic Value19.94 Volume36 Vega0.0021 Time Value0.01 Open Interest16 Rho0.0026 Delta / Theta-11.1141 OXY Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261002\|35.00P Delta-0.0069 Imp Vol2.094 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0335 Intrinsic Value-19.94 Volume0 Vega0.001 Time Value19.94 Open Interest72 Rho0 Delta / Theta0.2068
14.95	-11.28%	14.7	15.3	34	40.00	0.01	0%	0	0.01	4
OXY Call 40.00 Exp: Oct 02, 2026 Last: 14.95 Chg.: -11.28% SymbolOXY\|20261002\|40.00C Delta0.9637 Imp Vol2.0426 Bid14.7 Gamma0.0078 Theoretical15 Ask15.3 Theta-0.1354 Intrinsic Value14.94 Volume34 Vega0.0039 Time Value0.01 Open Interest13 Rho0.0031 Delta / Theta-7.1196 OXY Put 40.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20261002\|40.00P Delta-0.0026 Imp Vol1.2701 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-14.94 Volume4 Vega0.0004 Time Value14.95 Open Interest95 Rho0 Delta / Theta0.307
10.93	-15.14%	10.7	11.4	33	44.00	0.06	0%	0	0.1	72
OXY Call 44.00 Exp: Oct 02, 2026 Last: 10.93 Chg.: -15.14% SymbolOXY\|20261002\|44.00C Delta0.9431 Imp Vol1.6099 Bid10.7 Gamma0.0142 Theoretical11.05 Ask11.4 Theta-0.1535 Intrinsic Value10.94 Volume33 Vega0.0057 Time Value-0.01 Open Interest14 Rho0.0033 Delta / Theta-6.1442 OXY Put 44.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolOXY\|20261002\|44.00P Delta-0.0212 Imp Vol1.2318 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0519 Intrinsic Value-10.94 Volume72 Vega0.0025 Time Value11 Open Interest0 Rho-0.0001 Delta / Theta0.4088
					54.94	Price @ Sep 29, 2026 20:16 GMT
0.7	-59.54%	0.65	0.72	63	55.00	0.74	68.18%	0.77	0.82	223
OXY Call 55.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: -59.54% SymbolOXY\|20261002\|55.00C Delta0.475 Imp Vol0.3819 Bid0.65 Gamma0.2097 Theoretical0.69 Ask0.72 Theta-0.1272 Intrinsic Value-0.06 Volume63 Vega0.0198 Time Value0.76 Open Interest29 Rho0.0021 Delta / Theta-3.7334 OXY Put 55.00 Exp: Oct 02, 2026 Last: 0.74 Chg.: 68.18% SymbolOXY\|20261002\|55.00P Delta-0.5275 Imp Vol0.3606 Bid0.77 Gamma0.2222 Theoretical0.8 Ask0.82 Theta-0.1175 Intrinsic Value0.06 Volume223 Vega0.0198 Time Value0.68 Open Interest352 Rho-0.0021 Delta / Theta4.4873
0.31	-69.31%	0.29	0.33	9,084	56.00	1.47	79.27%	1.39	1.55	89
OXY Call 56.00 Exp: Oct 02, 2026 Last: 0.31 Chg.: -69.31% SymbolOXY\|20261002\|56.00C Delta0.2755 Imp Vol0.3738 Bid0.29 Gamma0.1797 Theoretical0.31 Ask0.33 Theta-0.1042 Intrinsic Value-1.06 Volume9,084 Vega0.0166 Time Value1.37 Open Interest167 Rho0.0012 Delta / Theta-2.6442 OXY Put 56.00 Exp: Oct 02, 2026 Last: 1.47 Chg.: 79.27% SymbolOXY\|20261002\|56.00P Delta-0.7224 Imp Vol0.3785 Bid1.39 Gamma0.1784 Theoretical1.47 Ask1.55 Theta-0.1033 Intrinsic Value1.06 Volume89 Vega0.0167 Time Value0.41 Open Interest400 Rho-0.0028 Delta / Theta6.9942
0.13	-73.47%	0.1	0.16	9,585	57.00	2.22	65.67%	2.05	2.3	112
OXY Call 57.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: -73.47% SymbolOXY\|20261002\|57.00C Delta0.137 Imp Vol0.382 Bid0.1 Gamma0.1155 Theoretical0.13 Ask0.16 Theta-0.0698 Intrinsic Value-2.06 Volume9,585 Vega0.0109 Time Value2.19 Open Interest1,018 Rho0.0006 Delta / Theta-1.9629 OXY Put 57.00 Exp: Oct 02, 2026 Last: 2.22 Chg.: 65.67% SymbolOXY\|20261002\|57.00P Delta-0.9604 Imp Vol0.2441 Bid2.05 Gamma0.0718 Theoretical2.18 Ask2.3 Theta-0.0156 Intrinsic Value2.06 Volume112 Vega0.0042 Time Value0.16 Open Interest2,403 Rho-0.0024 Delta / Theta61.5

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,683.0	+11.8	+0.15%
US Tech 100	30,412.3	+73.0	+0.24%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.125	+0.199	+0.20%

Crude Oil WTI	88.90	-0.04	-0.04%
Brent Oil	95.76	+0.07	+0.07%
Natural Gas	3.012	-0.001	-0.03%
Gold	4,215.80	+0.95	+0.02%
Silver	61.823	-0.026	-0.04%
US Soybeans	1,297.00	-0.75	-0.06%
Copper	6.6553	-0.0027	-0.04%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.879	-0.045	-0.91%
U.S. 10Y	5.234	-0.026	-0.49%
U.S. 30Y	5.566	+0.004	+0.07%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	54.94	-1.16	-2.07%
688132	16.50	+0.33	+2.04%
WAVE	9.08	+0.07	+0.78%
AZEM	0.49	-0.08	-14.04%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M