Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.30 -0.30 -0.52%

25/07 - Closed. Currency in USD

After Hours

57.30

0.00

0.00%

7:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,129,530
Bid/Ask: 0.00 / 0.00
Day's Range: 56.83 - 57.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	27.85	0	30.00	0.05	0%	0	0.01	0
OXY Call 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|30.00C Delta0.9977 Imp Vol1.6888 Bid26.1 Gamma0.0005 Theoretical27.22 Ask27.85 Theta-0.0064 Intrinsic Value27.3 Volume0 Vega0.0005 Time Value-27.3 Open Interest0 Rho0.0044 Delta / Theta-156.9519 OXY Put 30.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolOXY\|20260731\|30.00P Delta-0.0013 Imp Vol1.6084 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-27.3 Volume0 Vega0.0003 Time Value27.35 Open Interest1 Rho0 Delta / Theta0.3338
0	0%	21.05	23.5	0	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|35.00C Delta0.9874 Imp Vol1.6634 Bid21.05 Gamma0.0024 Theoretical22.28 Ask23.5 Theta-0.0306 Intrinsic Value22.3 Volume0 Vega0.0025 Time Value-22.3 Open Interest0 Rho0.0062 Delta / Theta-32.3128 OXY Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|35.00P Delta-0.0062 Imp Vol1.4803 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-22.3 Volume0 Vega0.0014 Time Value22.3 Open Interest0 Rho-0.0001 Delta / Theta0.4232
0	0%	17.7	20.55	0	38.00	0.02	0%	0	0.07	0
OXY Call 38.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|38.00C Delta0.9983 Imp Vol1.0127 Bid17.7 Gamma0.0006 Theoretical19.22 Ask20.55 Theta-0.0036 Intrinsic Value19.3 Volume0 Vega0.0004 Time Value-19.3 Open Interest0 Rho0.0073 Delta / Theta-279.1541 OXY Put 38.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolOXY\|20260731\|38.00P Delta-0.0094 Imp Vol1.3099 Bid0 Gamma0.0024 Theoretical0.03 Ask0.07 Theta-0.0188 Intrinsic Value-19.3 Volume0 Vega0.002 Time Value19.32 Open Interest1 Rho-0.0001 Delta / Theta0.5031
					57.3	Price @ Jul 24, 2026 20:16 GMT
0.9	-29.13%	0.85	0.95	612	58.00	1.67	11.33%	1.51	1.67	100
OXY Call 58.00 Exp: Jul 31, 2026 Last: 0.9 Chg.: -29.13% SymbolOXY\|20260731\|58.00C Delta0.4212 Imp Vol0.4108 Bid0.85 Gamma0.1296 Theoretical0.9 Ask0.95 Theta-0.0995 Intrinsic Value-0.7 Volume612 Vega0.0287 Time Value1.6 Open Interest2,090 Rho0.0038 Delta / Theta-4.2344 OXY Put 58.00 Exp: Jul 31, 2026 Last: 1.67 Chg.: 11.33% SymbolOXY\|20260731\|58.00P Delta-0.5786 Imp Vol0.413 Bid1.51 Gamma0.1291 Theoretical1.59 Ask1.67 Theta-0.0973 Intrinsic Value0.7 Volume100 Vega0.0287 Time Value0.97 Open Interest77 Rho-0.0049 Delta / Theta5.9462
0.54	-38.64%	0.54	0.62	351	59.00	2.4	50.94%	2.09	2.45	2
OXY Call 59.00 Exp: Jul 31, 2026 Last: 0.54 Chg.: -38.64% SymbolOXY\|20260731\|59.00C Delta0.3041 Imp Vol0.4186 Bid0.54 Gamma0.1137 Theoretical0.58 Ask0.62 Theta-0.0905 Intrinsic Value-1.7 Volume351 Vega0.0257 Time Value2.24 Open Interest8,966 Rho0.0028 Delta / Theta-3.3621 OXY Put 59.00 Exp: Jul 31, 2026 Last: 2.4 Chg.: 50.94% SymbolOXY\|20260731\|59.00P Delta-0.7177 Imp Vol0.3671 Bid2.09 Gamma0.1165 Theoretical2.27 Ask2.45 Theta-0.0683 Intrinsic Value1.7 Volume2 Vega0.0268 Time Value0.7 Open Interest120 Rho-0.0068 Delta / Theta10.5094
0.38	-39.68%	0.34	0.41	1,075	60.00	3.5	66.67%	2.93	3.2	1
OXY Call 60.00 Exp: Jul 31, 2026 Last: 0.38 Chg.: -39.68% SymbolOXY\|20260731\|60.00C Delta0.2129 Imp Vol0.4331 Bid0.34 Gamma0.0913 Theoretical0.37 Ask0.41 Theta-0.0776 Intrinsic Value-2.7 Volume1,075 Vega0.0213 Time Value3.08 Open Interest10,334 Rho0.0019 Delta / Theta-2.7437 OXY Put 60.00 Exp: Jul 31, 2026 Last: 3.5 Chg.: 66.67% SymbolOXY\|20260731\|60.00P Delta-0.815 Imp Vol0.3719 Bid2.93 Gamma0.091 Theoretical3.07 Ask3.2 Theta-0.0541 Intrinsic Value2.7 Volume1 Vega0.0211 Time Value0.8 Open Interest4 Rho-0.0072 Delta / Theta15.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	57.30	-0.30	-0.52%
BBSE3	41.49	-0.91	-2.15%
DD	137.70	+0.30	+0.22%
MRUS	90.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K