Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	TradeGate	EUR	Delayed
OXY	Xetra	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.28 +0.79 +1.73%

03:46:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,234,783
Bid/Ask: 0.00 / 0.00
Day's Range: 45.28 - 46.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.42	0%	20.05	21.6	0	25.00	0.1	0%	0	0.01	0
OXY Call 25.00 Exp: Feb 13, 2026 Last: 20.42 Chg.: 0% SymbolOXY\|20260213\|25.00C Delta0 Imp Vol0 Bid20.05 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value21.27 Volume0 Vega0 Time Value-0.85 Open Interest2 Rho0 Delta / Theta0 OXY Put 25.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolOXY\|20260213\|25.00P Delta-0.0029 Imp Vol4.4851 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0482 Intrinsic Value-21.27 Volume0 Vega0.0002 Time Value21.37 Open Interest2 Rho0 Delta / Theta0.0596
16.25	0%	15.05	16.6	0	30.00	0	0%	0	0.02	0
OXY Call 30.00 Exp: Feb 13, 2026 Last: 16.25 Chg.: 0% SymbolOXY\|20260213\|30.00C Delta0 Imp Vol0 Bid15.05 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-0.02 Open Interest2 Rho0 Delta / Theta0 OXY Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260213\|30.00P Delta-0.0068 Imp Vol3.52 Bid0 Gamma0.0023 Theoretical0.02 Ask0.02 Theta-0.0821 Intrinsic Value-16.27 Volume0 Vega0.0005 Time Value16.27 Open Interest0 Rho0 Delta / Theta0.0833
15.29	0%	14.05	15.6	0	31.00	0.47	0%	0	2.13	0
OXY Call 31.00 Exp: Feb 13, 2026 Last: 15.29 Chg.: 0% SymbolOXY\|20260213\|31.00C Delta0 Imp Vol0 Bid14.05 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.27 Volume0 Vega0 Time Value0.02 Open Interest1 Rho0 Delta / Theta0 OXY Put 31.00 Exp: Feb 13, 2026 Last: 0.47 Chg.: 0% SymbolOXY\|20260213\|31.00P Delta-0.1438 Imp Vol9.4517 Bid0 Gamma0.01 Theoretical2.13 Ask2.13 Theta-2.6157 Intrinsic Value-15.27 Volume0 Vega0.0055 Time Value15.74 Open Interest6 Rho-0.0002 Delta / Theta0.055
					46.27	Price @ Feb 13, 2026 19:46 GMT
0.02	-81.82%	0.01	0.03	1,219	46.50	0.34	-70.69%	0.18	0.42	154
OXY Call 46.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: -81.82% SymbolOXY\|20260213\|46.50C Delta0.1827 Imp Vol0.0837 Bid0.01 Gamma1.3154 Theoretical0.02 Ask0.03 Theta-0.0274 Intrinsic Value-0.23 Volume1,219 Vega0.0064 Time Value0.25 Open Interest889 Rho0.0002 Delta / Theta-6.6633 OXY Put 46.50 Exp: Feb 13, 2026 Last: 0.34 Chg.: -70.69% SymbolOXY\|20260213\|46.50P Delta-0.6187 Imp Vol0.2466 Bid0.18 Gamma0.6428 Theoretical0.34 Ask0.42 Theta-0.1136 Intrinsic Value0.23 Volume154 Vega0.0092 Time Value0.11 Open Interest322 Rho-0.0007 Delta / Theta5.445
0.01	-80%	0	0.01	800	47.00	0.89	-52.41%	0.61	1	20
OXY Call 47.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -80% SymbolOXY\|20260213\|47.00C Delta0.0556 Imp Vol0.1764 Bid0 Gamma0.2642 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-0.73 Volume800 Vega0.0027 Time Value0.74 Open Interest3,016 Rho0.0001 Delta / Theta-2.2906 OXY Put 47.00 Exp: Feb 13, 2026 Last: 0.89 Chg.: -52.41% SymbolOXY\|20260213\|47.00P Delta-0.7141 Imp Vol0.4878 Bid0.61 Gamma0.2898 Theoretical0.89 Ask1 Theta-0.2012 Intrinsic Value0.73 Volume20 Vega0.0082 Time Value0.16 Open Interest427 Rho-0.0008 Delta / Theta3.5492
0.02	-33.33%	0	0.02	137	47.50	2.12	0%	0.93	1.79	0
OXY Call 47.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: -33.33% SymbolOXY\|20260213\|47.50C Delta0.0617 Imp Vol0.3133 Bid0 Gamma0.1613 Theoretical0.02 Ask0.02 Theta-0.0467 Intrinsic Value-1.23 Volume137 Vega0.0029 Time Value1.25 Open Interest1,636 Rho0.0001 Delta / Theta-1.3208 OXY Put 47.50 Exp: Feb 13, 2026 Last: 2.12 Chg.: 0% SymbolOXY\|20260213\|47.50P Delta-0.7842 Imp Vol0.6054 Bid0.93 Gamma0.2012 Theoretical1.36 Ask1.79 Theta-0.215 Intrinsic Value1.23 Volume0 Vega0.007 Time Value0.89 Open Interest34 Rho-0.0008 Delta / Theta3.6476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,857.0	+24.3	+0.35%
US Tech 100	24,850.0	+162.4	+0.66%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.790	-0.047	-0.05%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.74	+0.22	+0.33%
Natural Gas	3.233	+0.016	+0.50%
Gold	5,060.21	+111.81	+2.26%
Silver	77.890	+2.208	+2.92%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7963	+0.0107	+0.19%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.414	-0.052	-1.50%
U.S. 10Y	4.054	-0.050	-1.22%
U.S. 30Y	4.697	-0.032	-0.68%
Germany 10Y	2.7603	+0.0033	+0.12%

Alphabet C	307.98	-1.39	-0.45%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.43	+0.23	+0.29%
Booking	4,152.88	-6.23	-0.15%
Apple	258.19	-3.54	-1.35%
Alibaba ADR	154.74	-3.99	-2.51%
Tesla	421.19	+4.12	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	46.28	+0.79	+1.73%
IFMK	0.0200	+0.0195	+3900.00%
2310	15.25	+0.52	+3.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M