Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.72 +0.34 +0.55%

03:59:59 - Closed. Currency in USD

After Hours

63.00

+0.28

+0.45%

9:40:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,563,742
Bid/Ask: 0.00 / 0.00
Day's Range: 62.00 - 63.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.15	3%	27.4	29.3	23	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Oct 23, 2026 Last: 28.15 Chg.: 3% SymbolOXY\|20261023\|35.00C Delta0.952 Imp Vol3.8056 Bid27.4 Gamma0.004 Theoretical28.35 Ask29.3 Theta-0.3119 Intrinsic Value27.72 Volume23 Vega0.0065 Time Value0.43 Open Interest1 Rho0.0031 Delta / Theta-3.0521 OXY Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|35.00P Delta-0.0049 Imp Vol2.2672 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-27.72 Volume0 Vega0.0009 Time Value27.72 Open Interest0 Rho0 Delta / Theta0.1855
23.17	0%	22.4	24.35	23	40.00	0	0%	0	0.05	0
OXY Call 40.00 Exp: Oct 23, 2026 Last: 23.17 Chg.: 0% SymbolOXY\|20261023\|40.00C Delta0.9394 Imp Vol3.0998 Bid22.4 Gamma0.0059 Theoretical23.37 Ask24.35 Theta-0.3058 Intrinsic Value22.72 Volume23 Vega0.0079 Time Value0.45 Open Interest0 Rho0.0038 Delta / Theta-3.0717 OXY Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|40.00P Delta-0.0062 Imp Vol1.7892 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-22.72 Volume0 Vega0.0012 Time Value22.72 Open Interest0 Rho0 Delta / Theta0.2412
19.12	0%	18.25	20	20	44.00	0	0%	0	0.01	0
OXY Call 44.00 Exp: Oct 23, 2026 Last: 19.12 Chg.: 0% SymbolOXY\|20261023\|44.00C Delta0.948 Imp Vol2.2497 Bid18.25 Gamma0.0072 Theoretical19.13 Ask20 Theta-0.1976 Intrinsic Value18.72 Volume20 Vega0.007 Time Value0.4 Open Interest0 Rho0.0044 Delta / Theta-4.7971 OXY Put 44.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|44.00P Delta-0.0021 Imp Vol1.2105 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.72 Volume0 Vega0.0004 Time Value18.72 Open Interest0 Rho0 Delta / Theta0.3186
					62.72	Price @ Oct 19, 2026 20:16 GMT
0.87	-12.12%	0.84	0.92	2,044	63.00	1.06	-32.48%	1.04	1.18	7
OXY Call 63.00 Exp: Oct 23, 2026 Last: 0.87 Chg.: -12.12% SymbolOXY\|20261023\|63.00C Delta0.4722 Imp Vol0.3757 Bid0.84 Gamma0.1612 Theoretical0.88 Ask0.92 Theta-0.1244 Intrinsic Value-0.28 Volume2,044 Vega0.0261 Time Value1.15 Open Interest1,143 Rho0.0032 Delta / Theta-3.7958 OXY Put 63.00 Exp: Oct 23, 2026 Last: 1.06 Chg.: -32.48% SymbolOXY\|20261023\|63.00P Delta-0.5277 Imp Vol0.379 Bid1.04 Gamma0.16 Theoretical1.11 Ask1.18 Theta-0.1221 Intrinsic Value0.28 Volume7 Vega0.0261 Time Value0.78 Open Interest9 Rho-0.0033 Delta / Theta4.3228
0.48	-25%	0.47	0.5	967	64.00	1.85	-16.67%	1.63	1.84	2
OXY Call 64.00 Exp: Oct 23, 2026 Last: 0.48 Chg.: -25% SymbolOXY\|20261023\|64.00C Delta0.3158 Imp Vol0.3689 Bid0.47 Gamma0.1467 Theoretical0.49 Ask0.5 Theta-0.1088 Intrinsic Value-1.28 Volume967 Vega0.0234 Time Value1.76 Open Interest9,996 Rho0.0021 Delta / Theta-2.9017 OXY Put 64.00 Exp: Oct 23, 2026 Last: 1.85 Chg.: -16.67% SymbolOXY\|20261023\|64.00P Delta-0.6789 Imp Vol0.381 Bid1.63 Gamma0.1433 Theoretical1.74 Ask1.84 Theta-0.1098 Intrinsic Value1.28 Volume2 Vega0.0235 Time Value0.57 Open Interest38 Rho-0.004 Delta / Theta6.182
0.26	-36.59%	0.23	0.3	737	65.00	2.48	-15.36%	2.25	3.2	84
OXY Call 65.00 Exp: Oct 23, 2026 Last: 0.26 Chg.: -36.59% SymbolOXY\|20261023\|65.00C Delta0.1956 Imp Vol0.3786 Bid0.23 Gamma0.111 Theoretical0.27 Ask0.3 Theta-0.0866 Intrinsic Value-2.28 Volume737 Vega0.0181 Time Value2.54 Open Interest9,468 Rho0.0013 Delta / Theta-2.2596 OXY Put 65.00 Exp: Oct 23, 2026 Last: 2.48 Chg.: -15.36% SymbolOXY\|20261023\|65.00P Delta-0.7396 Imp Vol0.4983 Bid2.25 Gamma0.0993 Theoretical2.73 Ask3.2 Theta-0.1304 Intrinsic Value2.28 Volume84 Vega0.0213 Time Value0.2 Open Interest5 Rho-0.0044 Delta / Theta5.6733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+0.00	+0.00%
Nikkei 225	64,322.50	-594.20	-0.92%
Shanghai	3,715.83	-15.09	-0.40%
US 500	7,701.6	+10.8	+0.14%
US Tech 100	29,501.4	-27.9	-0.09%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.755	-0.035	-0.03%

Crude Oil WTI	98.75	+0.21	+0.21%
Brent Oil	109.82	+0.27	+0.25%
Natural Gas	3.027	-0.033	-1.08%
Gold	4,146.22	-13.88	-0.33%
Silver	56.808	-0.463	-0.81%
US Soybeans	1,252.75	-0.75	-0.06%
Copper	6.5453	-0.0347	-0.53%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.766	+0.005	+0.11%
U.S. 10Y	5.133	-0.004	-0.08%
U.S. 30Y	5.468	-0.005	-0.09%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	62.72	+0.34	+0.55%
6574	107.0	-9.0	-7.76%
BYBDR	15.00	0.00	0.00%

Market Movers

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%