Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.36 +0.66 +1.14%

15/08 - Closed. Currency in USD

After Hours

58.33

-0.03

-0.05%

7:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,745,129
Bid/Ask: 0.00 / 0.00
Day's Range: 57.83 - 58.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	36.9	0	22.50	0	0%	0	0.5	0
OXY Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|22.50C Delta0.9893 Imp Vol3.3084 Bid34.9 Gamma0.001 Theoretical35.9 Ask36.9 Theta-0.0528 Intrinsic Value35.86 Volume0 Vega0.0022 Time Value-35.86 Open Interest0 Rho0.003 Delta / Theta-18.7347 OXY Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|22.50P Delta-0.0187 Imp Vol3.7764 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0993 Intrinsic Value-35.86 Volume0 Vega0.0037 Time Value35.86 Open Interest9 Rho-0.0002 Delta / Theta0.1878
0	0%	32.4	34.4	0	25.00	0	0%	0	0.39	0
OXY Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|25.00C Delta0.9881 Imp Vol2.9646 Bid32.4 Gamma0.0013 Theoretical33.4 Ask34.4 Theta-0.052 Intrinsic Value33.36 Volume0 Vega0.0025 Time Value-33.36 Open Interest0 Rho0.0034 Delta / Theta-19.0062 OXY Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|25.00P Delta-0.0175 Imp Vol3.2488 Bid0 Gamma0.0017 Theoretical0.2 Ask0.39 Theta-0.0811 Intrinsic Value-33.36 Volume0 Vega0.0035 Time Value33.36 Open Interest1 Rho-0.0002 Delta / Theta0.2164
0	0%	29.9	31.9	0	27.50	0	0%	0	0.39	0
OXY Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|27.50C Delta0.9869 Imp Vol2.6542 Bid29.9 Gamma0.0016 Theoretical30.9 Ask31.9 Theta-0.0511 Intrinsic Value30.86 Volume0 Vega0.0027 Time Value-30.86 Open Interest0 Rho0.0038 Delta / Theta-19.3309 OXY Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|27.50P Delta-0.0196 Imp Vol2.9171 Bid0 Gamma0.002 Theoretical0.2 Ask0.39 Theta-0.0799 Intrinsic Value-30.86 Volume0 Vega0.0038 Time Value30.86 Open Interest13 Rho-0.0002 Delta / Theta0.245
					58.36	Price @ Aug 14, 2026 20:16 GMT
0.68	4.62%	0.66	0.69	556	59.00	1.35	0%	1.3	1.38	28
OXY Call 59.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 4.62% SymbolOXY\|20260821\|59.00C Delta0.3977 Imp Vol0.303 Bid0.66 Gamma0.1577 Theoretical0.68 Ask0.69 Theta-0.0685 Intrinsic Value-0.64 Volume556 Vega0.0311 Time Value1.32 Open Interest1,448 Rho0.0043 Delta / Theta-5.8059 OXY Put 59.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolOXY\|20260821\|59.00P Delta-0.6063 Imp Vol0.2948 Bid1.3 Gamma0.162 Theoretical1.34 Ask1.38 Theta-0.0637 Intrinsic Value0.64 Volume28 Vega0.031 Time Value0.71 Open Interest238 Rho-0.0059 Delta / Theta9.5155
0.41	10.81%	0.38	0.42	8,704	60.00	1.9	0%	1.84	2.1	16
OXY Call 60.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 10.81% SymbolOXY\|20260821\|60.00C Delta0.264 Imp Vol0.316 Bid0.38 Gamma0.1282 Theoretical0.4 Ask0.42 Theta-0.0603 Intrinsic Value-1.64 Volume8,704 Vega0.0264 Time Value2.05 Open Interest11,178 Rho0.0029 Delta / Theta-4.3786 OXY Put 60.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolOXY\|20260821\|60.00P Delta-0.7751 Imp Vol0.2681 Bid1.84 Gamma0.1392 Theoretical1.97 Ask2.1 Theta-0.0444 Intrinsic Value1.64 Volume16 Vega0.0242 Time Value0.26 Open Interest1,375 Rho-0.007 Delta / Theta17.473
0.21	5%	0.2	0.23	8,410	61.00	0	0%	2.3	3.75	0
OXY Call 61.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 5% SymbolOXY\|20260821\|61.00C Delta0.1606 Imp Vol0.3211 Bid0.2 Gamma0.0941 Theoretical0.22 Ask0.23 Theta-0.0456 Intrinsic Value-2.64 Volume8,410 Vega0.0197 Time Value2.85 Open Interest1,247 Rho0.0018 Delta / Theta-3.5212 OXY Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|61.00P Delta-0.8 Imp Vol0.377 Bid2.3 Gamma0.0924 Theoretical3.03 Ask3.75 Theta-0.0587 Intrinsic Value2.64 Volume0 Vega0.0226 Time Value-2.64 Open Interest1 Rho-0.0073 Delta / Theta13.623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	58.36	+0.66	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K