Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.16 -0.61 -2.12%

03:59:59 - Closed. Currency in USD

After Hours

28.23

+0.07

+0.25%

5:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 8,855,079
Bid/Ask: 0.00 / 0.00
Day's Range: 28.11 - 29.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hims Hers Health Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims Hers Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.26	-4.95%	13.1	13.4	21	15.00	0.02	100%	0	0.1	1
HIMS Call 15.00 Exp: Aug 14, 2026 Last: 13.26 Chg.: -4.95% SymbolHIMS\|20260814\|15.00C Delta0.9982 Imp Vol4.3517 Bid13.1 Gamma0.0009 Theoretical13.26 Ask13.4 Theta-0.0201 Intrinsic Value13.16 Volume21 Vega0.0001 Time Value0.1 Open Interest225 Rho0.0004 Delta / Theta-49.7315 HIMS Put 15.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 100% SymbolHIMS\|20260814\|15.00P Delta-0.0144 Imp Vol6.0061 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.1639 Intrinsic Value-13.16 Volume1 Vega0.0005 Time Value13.18 Open Interest32 Rho0 Delta / Theta0.0881
12.51	-3.77%	12.1	12.5	16	16.00	0.05	0%	0	0.1	0
HIMS Call 16.00 Exp: Aug 14, 2026 Last: 12.51 Chg.: -3.77% SymbolHIMS\|20260814\|16.00C Delta0.9857 Imp Vol5.3385 Bid12.1 Gamma0.0046 Theoretical12.3 Ask12.5 Theta-0.1461 Intrinsic Value12.16 Volume16 Vega0.0005 Time Value0.35 Open Interest13 Rho0.0004 Delta / Theta-6.7464 HIMS Put 16.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolHIMS\|20260814\|16.00P Delta-0.0159 Imp Vol5.4561 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.1615 Intrinsic Value-12.16 Volume0 Vega0.0006 Time Value12.21 Open Interest14 Rho0 Delta / Theta0.0982
11.25	-5.94%	11.1	11.4	16	17.00	0.01	0%	0	0.03	1
HIMS Call 17.00 Exp: Aug 14, 2026 Last: 11.25 Chg.: -5.94% SymbolHIMS\|20260814\|17.00C Delta0.9979 Imp Vol3.5252 Bid11.1 Gamma0.0013 Theoretical11.26 Ask11.4 Theta-0.019 Intrinsic Value11.16 Volume16 Vega0.0001 Time Value0.09 Open Interest21 Rho0.0005 Delta / Theta-52.5633 HIMS Put 17.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolHIMS\|20260814\|17.00P Delta-0.007 Imp Vol4.1637 Bid0 Gamma0.0032 Theoretical0.02 Ask0.03 Theta-0.0605 Intrinsic Value-11.16 Volume1 Vega0.0003 Time Value11.17 Open Interest20 Rho0 Delta / Theta0.1158
					28.16	Price @ Aug 14, 2026 20:03 GMT
0.04	-94.2%	0.01	0.03	1,996	28.50	0.15	-46.43%	0.11	0.25	1,169
HIMS Call 28.50 Exp: Aug 14, 2026 Last: 0.04 Chg.: -94.2% SymbolHIMS\|20260814\|28.50C Delta0.2 Imp Vol0.122 Bid0.01 Gamma1.5579 Theoretical0.02 Ask0.03 Theta-0.0261 Intrinsic Value-0.34 Volume1,996 Vega0.0041 Time Value0.38 Open Interest405 Rho0.0002 Delta / Theta-7.6671 HIMS Put 28.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: -46.43% SymbolHIMS\|20260814\|28.50P Delta-0.772 Imp Vol0.1391 Bid0.11 Gamma1.486 Theoretical0.18 Ask0.25 Theta-0.0297 Intrinsic Value0.34 Volume1,169 Vega0.0044 Time Value-0.19 Open Interest825 Rho-0.0005 Delta / Theta26.0046
0.01	-97.44%	0	0.01	2,535	29.00	0.61	17.31%	0.48	0.75	1,051
HIMS Call 29.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -97.44% SymbolHIMS\|20260814\|29.00C Delta0.0355 Imp Vol0.2417 Bid0 Gamma0.2197 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-0.84 Volume2,535 Vega0.0012 Time Value0.85 Open Interest675 Rho0 Delta / Theta-2.497 HIMS Put 29.00 Exp: Aug 14, 2026 Last: 0.61 Chg.: 17.31% SymbolHIMS\|20260814\|29.00P Delta-0.9583 Imp Vol0.2558 Bid0.48 Gamma0.2416 Theoretical0.66 Ask0.75 Theta-0.0155 Intrinsic Value0.84 Volume1,051 Vega0.0013 Time Value-0.23 Open Interest2,752 Rho-0.0004 Delta / Theta62.0056
0.01	-95.83%	0	0.01	4,955	29.50	1.13	29.89%	1.04	1.26	503
HIMS Call 29.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -95.83% SymbolHIMS\|20260814\|29.50C Delta0.0237 Imp Vol0.3846 Bid0 Gamma0.0985 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.34 Volume4,955 Vega0.0008 Time Value1.35 Open Interest4,269 Rho0 Delta / Theta-1.4689 HIMS Put 29.50 Exp: Aug 14, 2026 Last: 1.13 Chg.: 29.89% SymbolHIMS\|20260814\|29.50P Delta-0.9722 Imp Vol0.4037 Bid1.04 Gamma0.1585 Theoretical1.16 Ask1.26 Theta-0.0178 Intrinsic Value1.34 Volume503 Vega0.0009 Time Value-0.21 Open Interest876 Rho-0.0004 Delta / Theta54.7621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.61	-0.00	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.173	+0.033	+0.80%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 30Y	5.261	+0.050	+0.96%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMS	28.16	-0.61	-2.12%
	AEVO/USD	0.019	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K