Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.42 +0.14 +0.48%

26/09 - Closed. Currency in USD

After Hours

29.35

-0.07

-0.24%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 8,199,570
Bid/Ask: 0.00 / 0.00
Day's Range: 28.57 - 29.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hims Hers Health Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims Hers Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	15.3	0	15.00	0	0%	0	0.02	0
HIMS Call 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261002\|15.00C Delta0.9983 Imp Vol1.7344 Bid13.35 Gamma0.0008 Theoretical14.39 Ask15.3 Theta-0.0044 Intrinsic Value14.42 Volume0 Vega0.0002 Time Value-14.42 Open Interest0 Rho0.0029 Delta / Theta-225.9002 HIMS Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261002\|15.00P Delta-0.0038 Imp Vol1.9172 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-14.42 Volume0 Vega0.0005 Time Value14.42 Open Interest9 Rho0 Delta / Theta0.6044
12.3	3.8%	11.85	13.55	1	17.00	0	0%	0	0.31	0
HIMS Call 17.00 Exp: Oct 02, 2026 Last: 12.3 Chg.: 3.8% SymbolHIMS\|20261002\|17.00C Delta0.9451 Imp Vol2.8162 Bid11.85 Gamma0.0097 Theoretical12.7 Ask13.55 Theta-0.0925 Intrinsic Value12.42 Volume1 Vega0.0045 Time Value-0.12 Open Interest1 Rho0.0029 Delta / Theta-10.2203 HIMS Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261002\|17.00P Delta-0.0352 Imp Vol2.4076 Bid0 Gamma0.0079 Theoretical0.16 Ask0.31 Theta-0.0542 Intrinsic Value-12.42 Volume0 Vega0.0032 Time Value12.42 Open Interest0 Rho-0.0002 Delta / Theta0.6495
10.85	0%	10.35	12.55	0	18.00	0	0%	0	0.08	0
HIMS Call 18.00 Exp: Oct 02, 2026 Last: 10.85 Chg.: 0% SymbolHIMS\|20261002\|18.00C Delta0.9796 Imp Vol1.8462 Bid10.35 Gamma0.0065 Theoretical11.45 Ask12.55 Theta-0.0282 Intrinsic Value11.42 Volume0 Vega0.002 Time Value-0.57 Open Interest2 Rho0.0033 Delta / Theta-34.7069 HIMS Put 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261002\|18.00P Delta-0.0149 Imp Vol1.7236 Bid0 Gamma0.0054 Theoretical0.04 Ask0.08 Theta-0.0188 Intrinsic Value-11.42 Volume0 Vega0.0015 Time Value11.42 Open Interest0 Rho-0.0001 Delta / Theta0.7916
					29.42	Price @ Sep 25, 2026 20:02 GMT
1.12	1.82%	1.06	1.16	7,819	29.50	1.1	-20.29%	0.87	1.34	214
HIMS Call 29.50 Exp: Oct 02, 2026 Last: 1.12 Chg.: 1.82% SymbolHIMS\|20261002\|29.50C Delta0.5171 Imp Vol0.686 Bid1.06 Gamma0.1424 Theoretical1.11 Ask1.16 Theta-0.0812 Intrinsic Value-0.08 Volume7,819 Vega0.0163 Time Value1.2 Open Interest538 Rho0.0027 Delta / Theta-6.3686 HIMS Put 29.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: -20.29% SymbolHIMS\|20261002\|29.50P Delta-0.4839 Imp Vol0.6741 Bid0.87 Gamma0.1451 Theoretical1.11 Ask1.34 Theta-0.0769 Intrinsic Value0.08 Volume214 Vega0.0163 Time Value1.02 Open Interest244 Rho-0.0026 Delta / Theta6.2945
0.88	-9.28%	0.84	0.89	1,852	30.00	1.49	-5.1%	1.33	1.46	266
HIMS Call 30.00 Exp: Oct 02, 2026 Last: 0.88 Chg.: -9.28% SymbolHIMS\|20261002\|30.00C Delta0.4397 Imp Vol0.7397 Bid0.84 Gamma0.1414 Theoretical0.87 Ask0.89 Theta-0.093 Intrinsic Value-0.58 Volume1,852 Vega0.0149 Time Value1.46 Open Interest3,949 Rho0.002 Delta / Theta-4.729 HIMS Put 30.00 Exp: Oct 02, 2026 Last: 1.49 Chg.: -5.1% SymbolHIMS\|20261002\|30.00P Delta-0.5547 Imp Vol0.6813 Bid1.33 Gamma0.1424 Theoretical1.39 Ask1.46 Theta-0.0768 Intrinsic Value0.58 Volume266 Vega0.0161 Time Value0.91 Open Interest534 Rho-0.0029 Delta / Theta7.2188
0.69	-9.21%	0.68	0.74	364	30.50	1.69	-8.15%	1.66	1.75	24
HIMS Call 30.50 Exp: Oct 02, 2026 Last: 0.69 Chg.: -9.21% SymbolHIMS\|20261002\|30.50C Delta0.3804 Imp Vol0.6923 Bid0.68 Gamma0.1349 Theoretical0.71 Ask0.74 Theta-0.078 Intrinsic Value-1.08 Volume364 Vega0.0155 Time Value1.77 Open Interest721 Rho0.002 Delta / Theta-4.879 HIMS Put 30.50 Exp: Oct 02, 2026 Last: 1.69 Chg.: -8.15% SymbolHIMS\|20261002\|30.50P Delta-0.6234 Imp Vol0.6797 Bid1.66 Gamma0.1372 Theoretical1.71 Ask1.75 Theta-0.0734 Intrinsic Value1.08 Volume24 Vega0.0155 Time Value0.61 Open Interest267 Rho-0.0032 Delta / Theta8.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMS	29.42	+0.14	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K