Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.07 -1.31 -4.46%

03:59:59 - Closed. Currency in USD

After Hours

28.05

-0.02

-0.07%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 11,023,503
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 30.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hims & Hers Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims & Hers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	0%	12.6	14.55	2	15.00	0	0%	0	0.1	0
HIMS Call 15.00 Exp: Oct 23, 2026 Last: 14.35 Chg.: 0% SymbolHIMS\|20261023\|15.00C Delta0.9153 Imp Vol4.0812 Bid12.6 Gamma0.0099 Theoretical13.58 Ask14.55 Theta-0.1753 Intrinsic Value13.07 Volume2 Vega0.006 Time Value1.28 Open Interest0 Rho0.0023 Delta / Theta-5.2229 HIMS Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|15.00P Delta-0.015 Imp Vol2.2072 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-13.07 Volume0 Vega0.0015 Time Value13.07 Open Interest0 Rho-0.0001 Delta / Theta0.654
0	0%	10.55	12.8	0	17.00	0	0%	0	0.71	0
HIMS Call 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|17.00C Delta0.8931 Imp Vol3.5644 Bid10.55 Gamma0.0134 Theoretical11.67 Ask12.8 Theta-0.1818 Intrinsic Value11.07 Volume0 Vega0.0071 Time Value-11.07 Open Interest4 Rho0.0025 Delta / Theta-4.9128 HIMS Put 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|17.00P Delta-0.0666 Imp Vol2.7025 Bid0 Gamma0.0124 Theoretical0.36 Ask0.71 Theta-0.0958 Intrinsic Value-11.07 Volume0 Vega0.005 Time Value11.07 Open Interest10 Rho-0.0004 Delta / Theta0.6957
0	0%	9.5	11	0	18.00	0	0%	0	0.52	0
HIMS Call 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|18.00C Delta0.9157 Imp Vol2.6279 Bid9.5 Gamma0.0153 Theoretical10.25 Ask11 Theta-0.1133 Intrinsic Value10.07 Volume0 Vega0.006 Time Value-10.07 Open Interest1 Rho0.0029 Delta / Theta-8.0794 HIMS Put 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20261023\|18.00P Delta-0.061 Imp Vol2.2583 Bid0 Gamma0.0139 Theoretical0.26 Ask0.52 Theta-0.0747 Intrinsic Value-10.07 Volume0 Vega0.0046 Time Value10.07 Open Interest0 Rho-0.0003 Delta / Theta0.8167
					28.07	Price @ Oct 16, 2026 20:03 GMT
0.8	-56.76%	0.77	0.89	892	28.50	1.54	73.03%	1.5	1.68	192
HIMS Call 28.50 Exp: Oct 23, 2026 Last: 0.8 Chg.: -56.76% SymbolHIMS\|20261023\|28.50C Delta0.4247 Imp Vol0.7348 Bid0.77 Gamma0.1386 Theoretical0.83 Ask0.89 Theta-0.0803 Intrinsic Value-0.43 Volume892 Vega0.0151 Time Value1.23 Open Interest322 Rho0.0021 Delta / Theta-5.2891 HIMS Put 28.50 Exp: Oct 23, 2026 Last: 1.54 Chg.: 73.03% SymbolHIMS\|20261023\|28.50P Delta-0.5691 Imp Vol0.7808 Bid1.5 Gamma0.131 Theoretical1.59 Ask1.68 Theta-0.0827 Intrinsic Value0.43 Volume192 Vega0.0151 Time Value1.11 Open Interest136 Rho-0.0029 Delta / Theta6.8789
0.62	-63.95%	0.6	0.71	3,885	29.00	1.98	76.79%	1.81	2	376
HIMS Call 29.00 Exp: Oct 23, 2026 Last: 0.62 Chg.: -63.95% SymbolHIMS\|20261023\|29.00C Delta0.3594 Imp Vol0.7358 Bid0.6 Gamma0.1321 Theoretical0.66 Ask0.71 Theta-0.0766 Intrinsic Value-0.93 Volume3,885 Vega0.0144 Time Value1.55 Open Interest366 Rho0.0018 Delta / Theta-4.6909 HIMS Put 29.00 Exp: Oct 23, 2026 Last: 1.98 Chg.: 76.79% SymbolHIMS\|20261023\|29.00P Delta-0.6322 Imp Vol0.7769 Bid1.81 Gamma0.1263 Theoretical1.91 Ask2 Theta-0.0787 Intrinsic Value0.93 Volume376 Vega0.0145 Time Value1.05 Open Interest334 Rho-0.0031 Delta / Theta8.0308
0.5	-63.77%	0.49	0.54	417	29.50	2.29	42.24%	2.16	2.5	1,462
HIMS Call 29.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: -63.77% SymbolHIMS\|20261023\|29.50C Delta0.3002 Imp Vol0.7404 Bid0.49 Gamma0.1221 Theoretical0.52 Ask0.54 Theta-0.0716 Intrinsic Value-1.43 Volume417 Vega0.0134 Time Value1.93 Open Interest735 Rho0.0015 Delta / Theta-4.1912 HIMS Put 29.50 Exp: Oct 23, 2026 Last: 2.29 Chg.: 42.24% SymbolHIMS\|20261023\|29.50P Delta-0.6761 Imp Vol0.8318 Bid2.16 Gamma0.1126 Theoretical2.33 Ask2.5 Theta-0.0803 Intrinsic Value1.43 Volume1,462 Vega0.0138 Time Value0.86 Open Interest109 Rho-0.0033 Delta / Theta8.4193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMS	28.07	-1.31	-4.46%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K