Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
1NXPI	Milan	EUR	Real-time
NXPI	Vienna	EUR	Real-time
N1XP34	B3	BRL	Delayed
NXPIN	Mexico	MXN	Delayed
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.56 +2.59 +1.16%

03:59:59 - Closed. Currency in USD

After Hours

225.55

-0.01

-0.00%

5:11:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,860,163
Bid/Ask: 0.00 / 0.00
Day's Range: 222.91 - 226.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	51.4	0	175.00	0.03	-80%	0	0.05	3
NXPI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260821\|175.00C Delta0.9984 Imp Vol1.6694 Bid48.3 Gamma0.0003 Theoretical50.48 Ask51.4 Theta-0.0554 Intrinsic Value50.56 Volume0 Vega0.0006 Time Value-50.56 Open Interest1 Rho0.0047 Delta / Theta-18.0327 NXPI Put 175.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -80% SymbolNXPI\|20260821\|175.00P Delta-0.0036 Imp Vol1.8504 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1199 Intrinsic Value-50.56 Volume3 Vega0.0013 Time Value50.59 Open Interest140 Rho0 Delta / Theta0.0304
0	0%	43.3	46.4	0	180.00	0	0%	0	0.05	0
NXPI Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260821\|180.00C Delta0.9983 Imp Vol1.49 Bid43.3 Gamma0.0003 Theoretical45.48 Ask46.4 Theta-0.0528 Intrinsic Value45.56 Volume0 Vega0.0006 Time Value-45.56 Open Interest1 Rho0.0049 Delta / Theta-18.9056 NXPI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260821\|180.00P Delta-0.004 Imp Vol1.663 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.1179 Intrinsic Value-45.56 Volume0 Vega0.0014 Time Value45.56 Open Interest35 Rho0 Delta / Theta0.0342
0	0%	38.3	41.5	0	185.00	0	0%	0	0.1	0
NXPI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260821\|185.00C Delta0.9982 Imp Vol1.3152 Bid38.3 Gamma0.0004 Theoretical40.48 Ask41.5 Theta-0.0502 Intrinsic Value40.56 Volume0 Vega0.0006 Time Value-40.56 Open Interest3 Rho0.005 Delta / Theta-19.8743 NXPI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260821\|185.00P Delta-0.0078 Imp Vol1.6033 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.2053 Intrinsic Value-40.56 Volume0 Vega0.0025 Time Value40.56 Open Interest265 Rho0 Delta / Theta0.0382
					225.56	Price @ Aug 21, 2026 20:13 GMT
0.22	-73.49%	0	0.05	2	230.00	5.03	-22.5%	3.9	5.4	94
NXPI Call 230.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -73.49% SymbolNXPI\|20260821\|230.00C Delta0.028 Imp Vol0.1994 Bid0 Gamma0.0275 Theoretical0.03 Ask0.05 Theta-0.0764 Intrinsic Value-4.44 Volume2 Vega0.0075 Time Value4.66 Open Interest155 Rho0.0002 Delta / Theta-0.366 NXPI Put 230.00 Exp: Aug 21, 2026 Last: 5.03 Chg.: -22.5% SymbolNXPI\|20260821\|230.00P Delta-0.9167 Imp Vol0.276 Bid3.9 Gamma0.0477 Theoretical4.65 Ask5.4 Theta-0.2437 Intrinsic Value4.44 Volume94 Vega0.0179 Time Value0.59 Open Interest432 Rho-0.004 Delta / Theta3.761
0.05	-95.54%	0	0.3	1	240.00	15.8	-2.89%	13.4	16.7	1
NXPI Call 240.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -95.54% SymbolNXPI\|20260821\|240.00C Delta0.045 Imp Vol0.7011 Bid0 Gamma0.0115 Theoretical0.15 Ask0.3 Theta-0.3956 Intrinsic Value-14.44 Volume1 Vega0.0111 Time Value14.49 Open Interest248 Rho0.0003 Delta / Theta-0.1138 NXPI Put 240.00 Exp: Aug 21, 2026 Last: 15.8 Chg.: -2.89% SymbolNXPI\|20260821\|240.00P Delta-0.8972 Imp Vol0.9321 Bid13.4 Gamma0.0164 Theoretical15.05 Ask16.7 Theta-0.983 Intrinsic Value14.44 Volume1 Vega0.021 Time Value1.36 Open Interest136 Rho-0.0045 Delta / Theta0.9127
0.18	-40%	0	1	7	250.00	25.6	1.99%	24.2	26.7	15
NXPI Call 250.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -40% SymbolNXPI\|20260821\|250.00C Delta0.0734 Imp Vol1.3377 Bid0 Gamma0.0089 Theoretical0.5 Ask1 Theta-1.1085 Intrinsic Value-24.44 Volume7 Vega0.0163 Time Value24.62 Open Interest248 Rho0.0004 Delta / Theta-0.0663 NXPI Put 250.00 Exp: Aug 21, 2026 Last: 25.6 Chg.: 1.99% SymbolNXPI\|20260821\|250.00P Delta-0.8913 Imp Vol1.56 Bid24.2 Gamma0.0102 Theoretical25.45 Ask26.7 Theta-1.7181 Intrinsic Value24.44 Volume15 Vega0.0218 Time Value1.16 Open Interest111 Rho-0.0047 Delta / Theta0.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXPI	225.56	+2.59	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K