Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
1NXPI	Milan	EUR	Real-time
NXPI	Vienna	EUR	Real-time
N1XP34	B3	BRL	Delayed
NXPIN	Mexico	MXN	Delayed
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.47 +3.15 +1.41%

03:59:59 - Closed. Currency in USD

Pre Market

228.70

+2.23

+0.98%

17:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,079,054
Bid/Ask: 0.00 / 0.00
Day's Range: 218.45 - 226.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	133	0	95.00	0	0%	0	2.15	0
NXPI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|95.00C Delta0.9995 Imp Vol1.8202 Bid129.1 Gamma0 Theoretical131.22 Ask133 Theta-0.0048 Intrinsic Value131.47 Volume0 Vega0.0004 Time Value-131.47 Open Interest4 Rho0.0066 Delta / Theta-206.4745 NXPI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|95.00P Delta-0.0218 Imp Vol3.3086 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.361 Intrinsic Value-131.47 Volume0 Vega0.0175 Time Value131.47 Open Interest9 Rho-0.0012 Delta / Theta0.0605
0	0%	124.1	128.1	0	100.00	0	0%	0	2.15	0
NXPI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|100.00C Delta0.9995 Imp Vol1.6885 Bid124.1 Gamma0 Theoretical126.22 Ask128.1 Theta-0.0044 Intrinsic Value126.47 Volume0 Vega0.0004 Time Value-126.47 Open Interest10 Rho0.0089 Delta / Theta-225.0173 NXPI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|100.00P Delta-0.0231 Imp Vol3.1321 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3585 Intrinsic Value-126.47 Volume0 Vega0.0183 Time Value126.47 Open Interest4 Rho-0.0013 Delta / Theta0.0645
0	0%	119.1	123.1	0	105.00	0	0%	0	2.15	0
NXPI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|105.00C Delta0.9996 Imp Vol1.5538 Bid119.1 Gamma0 Theoretical121.22 Ask123.1 Theta-0.0036 Intrinsic Value121.47 Volume0 Vega0.0004 Time Value-121.47 Open Interest5 Rho0.0106 Delta / Theta-276.5048 NXPI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|105.00P Delta-0.0245 Imp Vol2.9643 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.3557 Intrinsic Value-121.47 Volume0 Vega0.0192 Time Value121.47 Open Interest4 Rho-0.0014 Delta / Theta0.0688
					226.47	Price @ Sep 10, 2026 20:12 GMT
3.9	18.18%	3.5	3.9	81	230.00	8.8	0%	7.8	8.9	8
NXPI Call 230.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 18.18% SymbolNXPI\|20260918\|230.00C Delta0.4026 Imp Vol0.3969 Bid3.5 Gamma0.0291 Theoretical3.7 Ask3.9 Theta-0.3257 Intrinsic Value-3.53 Volume81 Vega0.1296 Time Value7.43 Open Interest1,329 Rho0.0192 Delta / Theta-1.2362 NXPI Put 230.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolNXPI\|20260918\|230.00P Delta-0.5788 Imp Vol0.47 Bid7.8 Gamma0.0249 Theoretical8.35 Ask8.9 Theta-0.3782 Intrinsic Value3.53 Volume8 Vega0.1309 Time Value5.27 Open Interest938 Rho-0.0262 Delta / Theta1.5307
1.2	-5.51%	0.85	1.4	16	240.00	16.7	0%	14.5	17.4	4
NXPI Call 240.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -5.51% SymbolNXPI\|20260918\|240.00C Delta0.1646 Imp Vol0.3951 Bid0.85 Gamma0.0187 Theoretical1.13 Ask1.4 Theta-0.2067 Intrinsic Value-13.53 Volume16 Vega0.083 Time Value14.73 Open Interest519 Rho0.0079 Delta / Theta-0.7964 NXPI Put 240.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolNXPI\|20260918\|240.00P Delta-0.7685 Imp Vol0.5155 Bid14.5 Gamma0.0177 Theoretical15.95 Ask17.4 Theta-0.3203 Intrinsic Value13.53 Volume4 Vega0.1019 Time Value3.17 Open Interest1,262 Rho-0.0329 Delta / Theta2.3995
0.3	-60%	0.2	0.4	271	250.00	26.41	-4.83%	24.1	26.9	3
NXPI Call 250.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -60% SymbolNXPI\|20260918\|250.00C Delta0.0531 Imp Vol0.4087 Bid0.2 Gamma0.0079 Theoretical0.3 Ask0.4 Theta-0.0931 Intrinsic Value-23.53 Volume271 Vega0.0362 Time Value23.83 Open Interest2,180 Rho0.0026 Delta / Theta-0.5701 NXPI Put 250.00 Exp: Sep 18, 2026 Last: 26.41 Chg.: -4.83% SymbolNXPI\|20260918\|250.00P Delta-0.8377 Imp Vol0.6527 Bid24.1 Gamma0.0113 Theoretical25.5 Ask26.9 Theta-0.3259 Intrinsic Value23.53 Volume3 Vega0.0821 Time Value2.88 Open Interest380 Rho-0.0354 Delta / Theta2.5706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,050.00	-1220.95	-1.87%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,635.4	+43.6	+0.57%
US Tech 100	29,277.9	+174.4	+0.60%
DAX	25,490.88	+89.65	+0.35%
Dollar Index	99.110	+0.063	+0.06%

Crude Oil WTI	100.28	-2.20	-2.15%
Brent Oil	104.77	-2.86	-2.66%
Natural Gas	2.814	-0.020	-0.71%
Gold	4,386.40	-20.90	-0.47%
Silver	64.495	-0.432	-0.67%
US Soybeans	1,317.75	-13.25	-1.00%
Copper	6.5378	-0.0097	-0.15%

Philippines 2Y	6.561	+0.113	+1.75%
Philippines 10Y	7.470	+0.095	+1.29%
Philippines 20Y	7.513	+0.038	+0.51%
U.S. 2Y	4.558	+0.008	+0.18%
U.S. 10Y	4.947	+0.003	+0.06%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5080	+0.0117	+0.33%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
NXPI	226.47	+3.15	+1.41%
JPM	353.56	-1.15	-0.32%
SRAD	12.70	-0.13	-1.01%
DCC	6,335.0	+5.0	+0.08%
VOLT/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K