Breaking News

NXP Semiconductors NV (NXPI)

Symbol	Exchange	Currency
NXPI	NASDAQ	USD	Real-time
1NXPI	Milan	EUR	Real-time
NXPI	Vienna	EUR	Real-time
N1XP34	B3	BRL	Delayed
NXPIN	Mexico	MXN	Delayed
NXPI	Frankfurt	EUR	Delayed
NXPI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.99 +5.80 +2.42%

02:55:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,414,526
Bid/Ask: 0.00 / 0.00
Day's Range: 242.73 - 248.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NXP Option Chain

Get free option data for NXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NXP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.2	145.7	0	100.00	0	0%	0	2.15	0
NXPI Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|100.00C Delta0.9879 Imp Vol2.2177 Bid142.2 Gamma0.0003 Theoretical143.95 Ask145.7 Theta-0.1156 Intrinsic Value144.4 Volume0 Vega0.0146 Time Value-144.4 Open Interest0 Rho0.0278 Delta / Theta-8.5425 NXPI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|100.00P Delta-0.0203 Imp Vol2.5256 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2104 Intrinsic Value-144.4 Volume0 Vega0.0234 Time Value144.4 Open Interest1 Rho-0.0022 Delta / Theta0.0964
0	0%	137.3	140.7	0	105.00	0	0%	0	2.15	0
NXPI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|105.00C Delta0.9865 Imp Vol2.1345 Bid137.3 Gamma0.0003 Theoretical139 Ask140.7 Theta-0.1235 Intrinsic Value139.4 Volume0 Vega0.0161 Time Value-139.4 Open Interest0 Rho0.0301 Delta / Theta-7.99 NXPI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|105.00P Delta-0.0214 Imp Vol2.4001 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.209 Intrinsic Value-139.4 Volume0 Vega0.0244 Time Value139.4 Open Interest0 Rho-0.0022 Delta / Theta0.1023
0	0%	132.3	135.7	0	110.00	0	0%	0	2.15	0
NXPI Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|110.00C Delta0.9858 Imp Vol2.0234 Bid132.3 Gamma0.0004 Theoretical134 Ask135.7 Theta-0.1222 Intrinsic Value134.4 Volume0 Vega0.0168 Time Value-134.4 Open Interest0 Rho0.0325 Delta / Theta-8.0704 NXPI Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|110.00P Delta-0.0225 Imp Vol2.2805 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2076 Intrinsic Value-134.4 Volume0 Vega0.0255 Time Value134.4 Open Interest1 Rho-0.0023 Delta / Theta0.1085
					244.4	Price @ Oct 02, 2026 18:43 GMT
5.45	10.1%	4.8	5.9	168	250.00	10.61	-36.66%	9.6	12.4	5
NXPI Call 250.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 10.1% SymbolNXPI\|20261016\|250.00C Delta0.3935 Imp Vol0.4222 Bid4.8 Gamma0.0191 Theoretical5.35 Ask5.9 Theta-0.2817 Intrinsic Value-5.6 Volume168 Vega0.1833 Time Value11.05 Open Interest1,542 Rho0.0347 Delta / Theta-1.3971 NXPI Put 250.00 Exp: Oct 16, 2026 Last: 10.61 Chg.: -36.66% SymbolNXPI\|20261016\|250.00P Delta-0.6208 Imp Vol0.3836 Bid9.6 Gamma0.0209 Theoretical11 Ask12.4 Theta-0.2396 Intrinsic Value5.6 Volume5 Vega0.1812 Time Value5.01 Open Interest278 Rho-0.0516 Delta / Theta2.5906
2.81	30.7%	2.2	3.5	1,034	260.00	0	0%	17.1	19.9	0
NXPI Call 260.00 Exp: Oct 16, 2026 Last: 2.81 Chg.: 30.7% SymbolNXPI\|20261016\|260.00C Delta0.2396 Imp Vol0.4418 Bid2.2 Gamma0.0147 Theoretical2.85 Ask3.5 Theta-0.2369 Intrinsic Value-15.6 Volume1,034 Vega0.1481 Time Value18.41 Open Interest1,693 Rho0.0213 Delta / Theta-1.0116 NXPI Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|260.00P Delta-0.7922 Imp Vol0.3922 Bid17.1 Gamma0.0154 Theoretical18.5 Ask19.9 Theta-0.1806 Intrinsic Value15.6 Volume0 Vega0.1362 Time Value-15.6 Open Interest129 Rho-0.0606 Delta / Theta4.3874
1.2	33.33%	0.95	1.7	9	270.00	0	0%	25.9	28.5	0
NXPI Call 270.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 33.33% SymbolNXPI\|20261016\|270.00C Delta0.1291 Imp Vol0.4465 Bid0.95 Gamma0.0099 Theoretical1.33 Ask1.7 Theta-0.1619 Intrinsic Value-25.6 Volume9 Vega0.1004 Time Value26.8 Open Interest316 Rho0.0115 Delta / Theta-0.7977 NXPI Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20261016\|270.00P Delta-0.9075 Imp Vol0.3915 Bid25.9 Gamma0.009 Theoretical27.2 Ask28.5 Theta-0.1 Intrinsic Value25.6 Volume0 Vega0.0783 Time Value-25.6 Open Interest72 Rho-0.0557 Delta / Theta9.0772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXPI Comments

Write your thoughts about NXP Semiconductors NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,721.8	+55.1	+0.72%
US Tech 100	30,799.9	+298.3	+0.98%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.727	-0.156	-0.15%

Crude Oil WTI	91.19	+0.08	+0.09%
Brent Oil	102.37	+0.06	+0.06%
Natural Gas	3.035	-0.005	-0.16%
Gold	4,171.76	+9.46	+0.23%
Silver	60.665	+0.245	+0.41%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5665	+0.0165	+0.25%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.282	+0.044	+0.84%
U.S. 30Y	5.632	+0.029	+0.52%
Germany 10Y	3.4635	+0.0086	+0.25%

Alphabet C	339.73	+4.80	+1.43%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.38	+0.36	+0.49%
Booking	158.97	-1.31	-0.82%
Apple	333.88	+3.56	+1.08%
Alibaba ADR	106.04	-1.41	-1.31%
Tesla	371.67	+17.56	+4.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXPI	244.99	+5.80	+2.42%
	D	61.22	+0.46	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00