Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.22 +7.84 +7.97%

07/11 - Closed. Currency in USD

After Hours

105.02

-1.20

-1.13%

16:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,174,814
Bid/Ask: 0.00 / 0.00
Day's Range: 102.42 - 107.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	56.6	0	50.00	0	0%	0	2.15	0
NVT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|50.00C Delta0.9987 Imp Vol1.28 Bid53.2 Gamma0.0001 Theoretical55.37 Ask56.6 Theta-0.0061 Intrinsic Value56.84 Volume0 Vega0.0007 Time Value-56.84 Open Interest0 Rho0.0191 Delta / Theta-163.8874 NVT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|50.00P Delta-0.0411 Imp Vol2.5624 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1659 Intrinsic Value-56.84 Volume0 Vega0.0182 Time Value56.84 Open Interest1 Rho-0.0019 Delta / Theta0.2478
0	0%	48.4	51.6	0	55.00	0	0%	0	2.15	0
NVT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|55.00C Delta0.9997 Imp Vol0.8283 Bid48.4 Gamma0 Theoretical50.37 Ask51.6 Theta-0.0036 Intrinsic Value51.84 Volume0 Vega0 Time Value-51.84 Open Interest0 Rho0.0211 Delta / Theta-276.3057 NVT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|55.00P Delta-0.0463 Imp Vol2.279 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1625 Intrinsic Value-51.84 Volume0 Vega0.02 Time Value51.84 Open Interest1 Rho-0.0021 Delta / Theta0.2853
0	0%	43.3	46.4	0	60.00	0	0%	0	2.15	0
NVT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|60.00C Delta0.9992 Imp Vol0.9004 Bid43.3 Gamma0.0001 Theoretical45.38 Ask46.4 Theta-0.0053 Intrinsic Value46.84 Volume0 Vega0.0004 Time Value-46.84 Open Interest0 Rho0.023 Delta / Theta-188.7746 NVT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|60.00P Delta-0.0523 Imp Vol2.0198 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1585 Intrinsic Value-46.84 Volume0 Vega0.022 Time Value46.84 Open Interest1 Rho-0.0023 Delta / Theta0.3299
					106.84	Price @ Nov 06, 2026 20:25 GMT
3.77	34.64%	3.8	4.5	36	110.00	13.19	0%	8.4	9.7	0
NVT Call 110.00 Exp: Nov 20, 2026 Last: 3.77 Chg.: 34.64% SymbolNVT\|20261120\|110.00C Delta0.4118 Imp Vol0.7336 Bid3.8 Gamma0.0257 Theoretical4.15 Ask4.5 Theta-0.2135 Intrinsic Value-3.16 Volume36 Vega0.0802 Time Value6.93 Open Interest306 Rho0.015 Delta / Theta-1.929 NVT Put 110.00 Exp: Nov 20, 2026 Last: 13.19 Chg.: 0% SymbolNVT\|20261120\|110.00P Delta-0.581 Imp Vol0.7758 Bid8.4 Gamma0.0245 Theoretical9.05 Ask9.7 Theta-0.218 Intrinsic Value3.16 Volume0 Vega0.0805 Time Value10.03 Open Interest223 Rho-0.0226 Delta / Theta2.6652
2.1	0%	2.3	2.95	11	115.00	13.12	-20.48%	11.8	13.4	1
NVT Call 115.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolNVT\|20261120\|115.00C Delta0.2964 Imp Vol0.7308 Bid2.3 Gamma0.0229 Theoretical2.62 Ask2.95 Theta-0.1885 Intrinsic Value-8.16 Volume11 Vega0.0713 Time Value10.26 Open Interest266 Rho0.011 Delta / Theta-1.5724 NVT Put 115.00 Exp: Nov 20, 2026 Last: 13.12 Chg.: -20.48% SymbolNVT\|20261120\|115.00P Delta-0.6871 Imp Vol0.7884 Bid11.8 Gamma0.0218 Theoretical12.6 Ask13.4 Theta-0.1995 Intrinsic Value8.16 Volume1 Vega0.073 Time Value4.96 Open Interest609 Rho-0.0263 Delta / Theta3.4433
1.35	35%	1.1	1.6	1	120.00	16.1	-24.8%	15.6	18.2	10
NVT Call 120.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 35% SymbolNVT\|20261120\|120.00C Delta0.1854 Imp Vol0.6864 Bid1.1 Gamma0.0189 Theoretical1.35 Ask1.6 Theta-0.1366 Intrinsic Value-13.16 Volume1 Vega0.0551 Time Value14.51 Open Interest182 Rho0.007 Delta / Theta-1.3568 NVT Put 120.00 Exp: Nov 20, 2026 Last: 16.1 Chg.: -24.8% SymbolNVT\|20261120\|120.00P Delta-0.757 Imp Vol0.851 Bid15.6 Gamma0.0217 Theoretical16.9 Ask18.2 Theta-0.1894 Intrinsic Value13.16 Volume10 Vega0.0645 Time Value2.94 Open Interest199 Rho-0.0285 Delta / Theta3.9975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,874.00	+1439.23	+2.51%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,398.2	+21.3	+0.29%
US Tech 100	26,909.9	-80.1	-0.30%
DAX	25,948.16	+154.04	+0.60%
Dollar Index	101.750	-0.429	-0.42%

Crude Oil WTI	89.42	-1.41	-1.55%
Brent Oil	96.18	-2.14	-2.18%
Natural Gas	3.017	+0.019	+0.63%
Gold	4,106.22	+31.32	+0.77%
Silver	52.430	+0.488	+0.94%
US Soybeans	1,195.13	+1.13	+0.09%
Copper	6.3075	+0.0700	+1.12%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.518	-0.004	-0.09%
U.S. 10Y	4.845	-0.011	-0.23%
U.S. 30Y	5.252	-0.008	-0.15%
Germany 10Y	3.2506	-0.0043	-0.13%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVT	106.22	+7.84	+7.97%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M