Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.79 -6.99 -4.40%

25/07 - Closed. Currency in USD

After Hours

152.00

+0.21

+0.14%

7:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,883,630
Bid/Ask: 0.00 / 0.00
Day's Range: 150.41 - 159.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100	104	0	50.00	0	0%	0	2.15	0
NVT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|50.00C Delta0.9944 Imp Vol1.7583 Bid100 Gamma0.0002 Theoretical102 Ask104 Theta-0.0226 Intrinsic Value101.79 Volume0 Vega0.0061 Time Value-101.79 Open Interest0 Rho0.036 Delta / Theta-44.0997 NVT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|50.00P Delta-0.0223 Imp Vol2.4408 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0988 Intrinsic Value-101.79 Volume0 Vega0.0219 Time Value101.79 Open Interest2 Rho-0.0031 Delta / Theta0.2259
0	0%	95	99	0	55.00	0	0%	0	2.15	0
NVT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|55.00C Delta0.9944 Imp Vol1.5947 Bid95 Gamma0.0002 Theoretical97 Ask99 Theta-0.0213 Intrinsic Value96.79 Volume0 Vega0.0062 Time Value-96.79 Open Interest0 Rho0.0399 Delta / Theta-46.6065 NVT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|55.00P Delta-0.0244 Imp Vol2.2475 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0981 Intrinsic Value-96.79 Volume0 Vega0.0237 Time Value96.79 Open Interest2 Rho-0.0033 Delta / Theta0.249
0	0%	90.2	93.9	0	60.00	0	0%	0	2.15	0
NVT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|60.00C Delta0.9927 Imp Vol1.5164 Bid90.2 Gamma0.0003 Theoretical92.05 Ask93.9 Theta-0.0259 Intrinsic Value91.79 Volume0 Vega0.008 Time Value-91.79 Open Interest0 Rho0.0434 Delta / Theta-38.3543 NVT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|60.00P Delta-0.0266 Imp Vol2.0721 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0972 Intrinsic Value-91.79 Volume0 Vega0.0255 Time Value91.79 Open Interest166 Rho-0.0035 Delta / Theta0.274
					151.79	Price @ Jul 25, 2026 20:51 GMT
12.03	0%	10.5	13	1	155.00	13	0%	12.5	14.4	1
NVT Call 155.00 Exp: Aug 21, 2026 Last: 12.03 Chg.: 0% SymbolNVT\|20260821\|155.00C Delta0.5082 Imp Vol0.7916 Bid10.5 Gamma0.0122 Theoretical11.75 Ask13 Theta-0.2466 Intrinsic Value-3.21 Volume1 Vega0.1646 Time Value15.24 Open Interest358 Rho0.0484 Delta / Theta-2.0606 NVT Put 155.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolNVT\|20260821\|155.00P Delta-0.5 Imp Vol0.7196 Bid12.5 Gamma0.0135 Theoretical13.45 Ask14.4 Theta-0.2128 Intrinsic Value3.21 Volume1 Vega0.1646 Time Value9.79 Open Interest44 Rho-0.0561 Delta / Theta2.3499
8.75	0%	8.1	10.2	14	160.00	14.41	6.03%	15.7	17.4	1
NVT Call 160.00 Exp: Aug 21, 2026 Last: 8.75 Chg.: 0% SymbolNVT\|20260821\|160.00C Delta0.4426 Imp Vol0.7528 Bid8.1 Gamma0.0127 Theoretical9.15 Ask10.2 Theta-0.2319 Intrinsic Value-8.21 Volume14 Vega0.1629 Time Value16.96 Open Interest152 Rho0.0429 Delta / Theta-1.9089 NVT Put 160.00 Exp: Aug 21, 2026 Last: 14.41 Chg.: 6.03% SymbolNVT\|20260821\|160.00P Delta-0.5639 Imp Vol0.7233 Bid15.7 Gamma0.0132 Theoretical16.55 Ask17.4 Theta-0.2102 Intrinsic Value8.21 Volume1 Vega0.1625 Time Value6.2 Open Interest15 Rho-0.0632 Delta / Theta2.6827
7.3	0%	6.8	7.8	9	165.00	0	0%	19.2	20.7	0
NVT Call 165.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 0% SymbolNVT\|20260821\|165.00C Delta0.3813 Imp Vol0.7416 Bid6.8 Gamma0.0124 Theoretical7.3 Ask7.8 Theta-0.2202 Intrinsic Value-13.21 Volume9 Vega0.1573 Time Value20.51 Open Interest573 Rho0.0374 Delta / Theta-1.7317 NVT Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|165.00P Delta-0.6238 Imp Vol0.7273 Bid19.2 Gamma0.0127 Theoretical19.95 Ask20.7 Theta-0.2028 Intrinsic Value13.21 Volume0 Vega0.1565 Time Value-13.21 Open Interest436 Rho-0.0688 Delta / Theta3.0766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVT	151.79	-6.99	-4.40%
	PPIL	493.4	+8.8	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K