Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.57 -0.46 -0.32%

03:59:59 - Closed. Currency in USD

After Hours

142.00

+0.43

+0.30%

8:08:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,888,139
Bid/Ask: 0.00 / 0.00
Day's Range: 140.80 - 146.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	93.6	0	50.00	0	0%	0	0.75	0
NVT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|50.00C Delta0.9989 Imp Vol1.1519 Bid89.5 Gamma0 Theoretical91.63 Ask93.6 Theta-0.0048 Intrinsic Value91.9 Volume0 Vega0.0009 Time Value-91.9 Open Interest0 Rho0.0436 Delta / Theta-208.7482 NVT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|50.00P Delta-0.0122 Imp Vol1.7711 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-91.9 Volume0 Vega0.0133 Time Value91.9 Open Interest1 Rho-0.0017 Delta / Theta0.3336
0	0%	84.5	88.5	0	55.00	0	0%	0	0.75	0
NVT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|55.00C Delta0.9993 Imp Vol0.9126 Bid84.5 Gamma0 Theoretical86.64 Ask88.5 Theta-0.004 Intrinsic Value86.9 Volume0 Vega0.0002 Time Value-86.9 Open Interest0 Rho0.048 Delta / Theta-249.1513 NVT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|55.00P Delta-0.0134 Imp Vol1.6206 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-86.9 Volume0 Vega0.0144 Time Value86.9 Open Interest1 Rho-0.0019 Delta / Theta0.3694
0	0%	79.6	83.7	0	60.00	0	0%	0	0.95	0
NVT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|60.00C Delta0.9991 Imp Vol0.8974 Bid79.6 Gamma0 Theoretical81.66 Ask83.7 Theta-0.005 Intrinsic Value81.9 Volume0 Vega0.0006 Time Value-81.9 Open Interest1 Rho0.0524 Delta / Theta-198.5116 NVT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261120\|60.00P Delta-0.0173 Imp Vol1.5432 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.043 Intrinsic Value-81.9 Volume0 Vega0.018 Time Value81.9 Open Interest1 Rho-0.0024 Delta / Theta0.4025
					141.9	Price @ Oct 19, 2026 19:55 GMT
8.35	-12.11%	8.1	8.6	66	145.00	11.12	0%	10.8	12.5	0
NVT Call 145.00 Exp: Nov 20, 2026 Last: 8.35 Chg.: -12.11% SymbolNVT\|20261120\|145.00C Delta0.4846 Imp Vol0.5809 Bid8.1 Gamma0.0164 Theoretical8.35 Ask8.6 Theta-0.157 Intrinsic Value-3.1 Volume66 Vega0.167 Time Value11.45 Open Interest12 Rho0.0528 Delta / Theta-3.0863 NVT Put 145.00 Exp: Nov 20, 2026 Last: 11.12 Chg.: 0% SymbolNVT\|20261120\|145.00P Delta-0.515 Imp Vol0.5939 Bid10.8 Gamma0.0161 Theoretical11.65 Ask12.5 Theta-0.1481 Intrinsic Value3.1 Volume0 Vega0.1669 Time Value8.02 Open Interest88 Rho-0.062 Delta / Theta3.4769
7.2	-8.86%	6.2	7	32	150.00	14	-2.71%	14	15.4	2
NVT Call 150.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -8.86% SymbolNVT\|20261120\|150.00C Delta0.4092 Imp Vol0.5894 Bid6.2 Gamma0.0157 Theoretical6.6 Ask7 Theta-0.1545 Intrinsic Value-8.1 Volume32 Vega0.1627 Time Value15.3 Open Interest1,286 Rho0.045 Delta / Theta-2.6474 NVT Put 150.00 Exp: Nov 20, 2026 Last: 14 Chg.: -2.71% SymbolNVT\|20261120\|150.00P Delta-0.5926 Imp Vol0.5907 Bid14 Gamma0.0158 Theoretical14.7 Ask15.4 Theta-0.1423 Intrinsic Value8.1 Volume2 Vega0.1624 Time Value5.9 Open Interest190 Rho-0.07 Delta / Theta4.1643
5.7	5.56%	4.8	5.2	6	155.00	17.8	7.88%	17.6	19	4
NVT Call 155.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 5.56% SymbolNVT\|20261120\|155.00C Delta0.3367 Imp Vol0.5856 Bid4.8 Gamma0.0149 Theoretical5 Ask5.2 Theta-0.1438 Intrinsic Value-13.1 Volume6 Vega0.1529 Time Value18.8 Open Interest50 Rho0.0374 Delta / Theta-2.3416 NVT Put 155.00 Exp: Nov 20, 2026 Last: 17.8 Chg.: 7.88% SymbolNVT\|20261120\|155.00P Delta-0.6605 Imp Vol0.6002 Bid17.6 Gamma0.0147 Theoretical18.3 Ask19 Theta-0.1353 Intrinsic Value13.1 Volume4 Vega0.1532 Time Value4.7 Open Interest377 Rho-0.0769 Delta / Theta4.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,803.44	+5.54	+0.10%
Nikkei 225	64,421.00	-495.70	-0.76%
Shanghai	3,727.75	-3.17	-0.08%
US 500	7,706.3	+15.5	+0.20%
US Tech 100	29,563.6	+34.3	+0.12%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.660	-0.126	-0.12%

Crude Oil WTI	98.80	+0.26	+0.26%
Brent Oil	109.96	+0.41	+0.37%
Natural Gas	3.033	-0.027	-0.88%
Gold	4,162.05	+1.95	+0.05%
Silver	57.625	+0.355	+0.62%
US Soybeans	1,251.50	-2.00	-0.16%
Copper	6.5773	-0.0027	-0.04%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.770	+0.009	+0.19%
U.S. 10Y	5.137	0.000	0.00%
U.S. 30Y	5.473	0.000	0.00%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
NVT	141.57	-0.46	-0.32%
KAMART	7.05	-0.05	-0.70%
ADPXY	3.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+2.09%	2.75M
Maynilad Water Services	17.08	+0.47%	2.08M
Metropolitan Bank	61.90	+0.57%	754.28K
BDO Unibank	118.00	+0.85%	548.17K
International Container	841.500	-1.00%	373.43K
Ayala	540.00	+0.19%	143.99K
SM Investments	555.00	+2.40%	140.09K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.100	+12.33%	13.00K
ATN Holdings A	0.435	+11.54%	1.51M
MAH A	0.63	+10.53%	22.00K
Now	0.380	+7.04%	160.00K
Omico	0.1070	+7.00%	150.00K
Macay	5.820	+6.99%	2.60K
Rockwell Land	2.600	+4.84%	47.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.465	-10.58%	330.00K
Chelsea	0.960	-9.43%	236.00K
Del Monte Pacific Ltd	3.110	-8.80%	19.00K
Xurpas	0.229	-6.53%	60.00K
Top Frontier	51.30	-5.87%	890.00
Araneta Properties	0.250	-5.66%	1.55M
Supercity Realty Dev	30.25	-5.47%	3.00K