Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.42 +2.43 +1.27%

04:59:59 - Closed. Currency in USD

After Hours

190.00

-4.42

-2.27%

10:36:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,647,289
Bid/Ask: 0.00 / 0.00
Day's Range: 193.40 - 196.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83	0%	87.5	91.1	0	105.00	0.05	0%	0	0.05	0
NUE Call 105.00 Exp: Feb 20, 2026 Last: 83 Chg.: 0% SymbolNUE\|20260220\|105.00C Delta0.9918 Imp Vol1.7211 Bid87.5 Gamma0.0004 Theoretical89.3 Ask91.1 Theta-0.0679 Intrinsic Value89.41 Volume0 Vega0.0067 Time Value-6.41 Open Interest1 Rho0.0254 Delta / Theta-14.6141 NUE Put 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNUE\|20260220\|105.00P Delta-0.0033 Imp Vol1.5088 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0256 Intrinsic Value-89.41 Volume0 Vega0.0031 Time Value89.46 Open Interest41 Rho-0.0002 Delta / Theta0.1299
0	0%	82.8	86.1	0	110.00	0.17	0%	0	0.2	0
NUE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|110.00C Delta0.9855 Imp Vol1.7641 Bid82.8 Gamma0.0007 Theoretical84.45 Ask86.1 Theta-0.1128 Intrinsic Value84.41 Volume0 Vega0.011 Time Value-84.41 Open Interest0 Rho0.0263 Delta / Theta-8.7397 NUE Put 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260220\|110.00P Delta-0.0106 Imp Vol1.6655 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.0789 Intrinsic Value-84.41 Volume0 Vega0.0085 Time Value84.58 Open Interest1 Rho-0.0005 Delta / Theta0.1343
0	0%	78	81.1	0	115.00	0	0%	0	0.5	0
NUE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00C Delta0.981 Imp Vol1.7151 Bid78 Gamma0.0009 Theoretical79.55 Ask81.1 Theta-0.1381 Intrinsic Value79.41 Volume0 Vega0.014 Time Value-79.41 Open Interest0 Rho0.0273 Delta / Theta-7.1042 NUE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00P Delta-0.0223 Imp Vol1.7868 Bid0 Gamma0.001 Theoretical0.5 Ask0.5 Theta-0.1604 Intrinsic Value-79.41 Volume0 Vega0.0162 Time Value79.41 Open Interest0 Rho-0.0011 Delta / Theta0.1391
					194.41	Price @ Feb 11, 2026 20:31 GMT
3.5	29.63%	3.4	3.9	137	195.00	4.02	0%	3.9	4.6	2
NUE Call 195.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 29.63% SymbolNUE\|20260220\|195.00C Delta0.4782 Imp Vol0.318 Bid3.4 Gamma0.0411 Theoretical3.5 Ask3.9 Theta-0.2204 Intrinsic Value-0.59 Volume137 Vega0.1214 Time Value4.09 Open Interest942 Rho0.022 Delta / Theta-2.1694 NUE Put 195.00 Exp: Feb 20, 2026 Last: 4.02 Chg.: 0% SymbolNUE\|20260220\|195.00P Delta-0.5258 Imp Vol0.2967 Bid3.9 Gamma0.0441 Theoretical4.02 Ask4.6 Theta-0.1936 Intrinsic Value0.59 Volume2 Vega0.1213 Time Value3.43 Open Interest30 Rho-0.0224 Delta / Theta2.7156
1.75	25%	1.6	1.9	85	200.00	6.5	0%	7	7.8	1
NUE Call 200.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 25% SymbolNUE\|20260220\|200.00C Delta0.2906 Imp Vol0.3232 Bid1.6 Gamma0.0348 Theoretical1.75 Ask1.9 Theta-0.1912 Intrinsic Value-5.59 Volume85 Vega0.1044 Time Value7.34 Open Interest831 Rho0.0135 Delta / Theta-1.5198 NUE Put 200.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolNUE\|20260220\|200.00P Delta-0.7197 Imp Vol0.3105 Bid7 Gamma0.0358 Theoretical7.4 Ask7.8 Theta-0.1688 Intrinsic Value5.59 Volume1 Vega0.1025 Time Value0.91 Open Interest10 Rho-0.0287 Delta / Theta4.2646
0.35	9.37%	0.25	0.45	7	210.00	0	0%	14.4	17.4	0
NUE Call 210.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 9.37% SymbolNUE\|20260220\|210.00C Delta0.0764 Imp Vol0.3414 Bid0.25 Gamma0.0138 Theoretical0.35 Ask0.45 Theta-0.084 Intrinsic Value-15.59 Volume7 Vega0.0438 Time Value15.94 Open Interest296 Rho0.0036 Delta / Theta-0.9098 NUE Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|210.00P Delta-0.9872 Imp Vol0.245 Bid14.4 Gamma0.0046 Theoretical15.9 Ask17.4 Theta-0.0098 Intrinsic Value15.59 Volume0 Vega0.0094 Time Value-15.59 Open Interest0 Rho-0.0107 Delta / Theta101.2236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,962.6	+21.2	+0.30%
US Tech 100	25,268.0	+66.7	+0.26%
DAX	25,174.63	+294.22	+1.18%
Dollar Index	96.730	+0.009	+0.01%

Crude Oil WTI	64.61	-0.02	-0.03%
Brent Oil	69.30	-0.10	-0.14%
Natural Gas	3.288	+0.129	+4.08%
Gold	5,086.54	-11.96	-0.23%
Silver	83.138	-0.782	-0.93%
US Soybeans	1,139.25	+15.25	+1.36%
Copper	5.9908	+0.0253	+0.42%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.510	-0.002	-0.06%
U.S. 10Y	4.174	+0.002	+0.05%
U.S. 30Y	4.800	-0.014	-0.29%
Germany 10Y	2.7996	+0.0036	+0.13%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	194.42	+2.43	+1.27%
	TCLRY	0.01	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K