Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEC	Vienna	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.97 -0.71 -0.29%

07/11 - Closed. Currency in USD

After Hours

247.99

+3.02

+1.23%

8:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,670,816
Bid/Ask: 0.00 / 0.00
Day's Range: 244.64 - 252.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87	0%	84.7	87	1	160.00	0	0%	0	2.15	0
NUE Call 160.00 Exp: Nov 20, 2026 Last: 87 Chg.: 0% SymbolNUE\|20261120\|160.00C Delta0.9702 Imp Vol1.2806 Bid84.7 Gamma0.0011 Theoretical85.85 Ask87 Theta-0.1632 Intrinsic Value84.97 Volume1 Vega0.031 Time Value2.03 Open Interest16 Rho0.0541 Delta / Theta-5.9463 NUE Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|160.00P Delta-0.0382 Imp Vol1.3775 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2024 Intrinsic Value-84.97 Volume0 Vega0.0383 Time Value84.97 Open Interest2 Rho-0.0035 Delta / Theta0.1886
0	0%	79.5	82.1	0	165.00	0	0%	0	2.15	0
NUE Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00C Delta0.97 Imp Vol1.1836 Bid79.5 Gamma0.0012 Theoretical80.8 Ask82.1 Theta-0.1527 Intrinsic Value79.97 Volume0 Vega0.0312 Time Value-79.97 Open Interest0 Rho0.0559 Delta / Theta-6.3543 NUE Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00P Delta-0.0405 Imp Vol1.2937 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1994 Intrinsic Value-79.97 Volume0 Vega0.0402 Time Value79.97 Open Interest7 Rho-0.0037 Delta / Theta0.2031
0	0%	74	77.1	0	170.00	0	0%	0	2.15	0
NUE Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00C Delta0.9771 Imp Vol1.018 Bid74 Gamma0.0011 Theoretical75.55 Ask77.1 Theta-0.1086 Intrinsic Value74.97 Volume0 Vega0.0248 Time Value-74.97 Open Interest0 Rho0.0583 Delta / Theta-8.9966 NUE Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00P Delta-0.0431 Imp Vol1.2119 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1963 Intrinsic Value-74.97 Volume0 Vega0.0423 Time Value74.97 Open Interest8 Rho-0.0039 Delta / Theta0.2194
					244.97	Price @ Nov 07, 2026 20:35 GMT
7	-14.63%	5.5	7.6	10	250.00	9.35	-0.53%	9.4	11.5	20
NUE Call 250.00 Exp: Nov 20, 2026 Last: 7 Chg.: -14.63% SymbolNUE\|20261120\|250.00C Delta0.431 Imp Vol0.4689 Bid5.5 Gamma0.0181 Theoretical6.55 Ask7.6 Theta-0.3354 Intrinsic Value-5.03 Volume10 Vega0.1816 Time Value12.03 Open Interest208 Rho0.0353 Delta / Theta-1.2849 NUE Put 250.00 Exp: Nov 20, 2026 Last: 9.35 Chg.: -0.53% SymbolNUE\|20261120\|250.00P Delta-0.582 Imp Vol0.4199 Bid9.4 Gamma0.0202 Theoretical10.45 Ask11.5 Theta-0.2806 Intrinsic Value5.03 Volume20 Vega0.1804 Time Value4.32 Open Interest370 Rho-0.0458 Delta / Theta2.0739
3.2	-30.43%	2.3	3.5	13	260.00	15.04	-11.53%	15.9	18.3	2
NUE Call 260.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -30.43% SymbolNUE\|20261120\|260.00C Delta0.2511 Imp Vol0.4354 Bid2.3 Gamma0.0158 Theoretical2.9 Ask3.5 Theta-0.2512 Intrinsic Value-15.03 Volume13 Vega0.1472 Time Value18.23 Open Interest749 Rho0.0209 Delta / Theta-0.9994 NUE Put 260.00 Exp: Nov 20, 2026 Last: 15.04 Chg.: -11.53% SymbolNUE\|20261120\|260.00P Delta-0.7762 Imp Vol0.3936 Bid15.9 Gamma0.0166 Theoretical17.1 Ask18.3 Theta-0.1959 Intrinsic Value15.03 Volume2 Vega0.1379 Time Value0.01 Open Interest726 Rho-0.0552 Delta / Theta3.9629
1.26	-34.37%	0.95	1.6	34	270.00	21.46	-2.28%	24.1	27.1	16
NUE Call 270.00 Exp: Nov 20, 2026 Last: 1.26 Chg.: -34.37% SymbolNUE\|20261120\|270.00C Delta0.1303 Imp Vol0.4373 Bid0.95 Gamma0.0105 Theoretical1.27 Ask1.6 Theta-0.1672 Intrinsic Value-25.03 Volume34 Vega0.098 Time Value26.29 Open Interest1,316 Rho0.0109 Delta / Theta-0.7792 NUE Put 270.00 Exp: Nov 20, 2026 Last: 21.46 Chg.: -2.28% SymbolNUE\|20261120\|270.00P Delta-0.9089 Imp Vol0.3805 Bid24.1 Gamma0.0095 Theoretical25.6 Ask27.1 Theta-0.0978 Intrinsic Value25.03 Volume16 Vega0.0752 Time Value-3.57 Open Interest248 Rho-0.0518 Delta / Theta9.2915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	244.97	-0.71	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K