Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	TradeGate	EUR	Delayed
NUE	Frankfurt	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.23 +5.74 +3.29%

- Closed. Currency in USD

Pre Market

179.34

-0.89

-0.49%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,774,668
Bid/Ask: 0.00 / 0.00
Day's Range: 176.61 - 181.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	77.8	0	105.00	0.1	0%	0	0.1	0
NUE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|105.00C Delta0.9763 Imp Vol1.0255 Bid74.9 Gamma0.001 Theoretical76.35 Ask77.8 Theta-0.052 Intrinsic Value74.81 Volume0 Vega0.0279 Time Value-74.81 Open Interest0 Rho0.0821 Delta / Theta-18.7602 NUE Put 105.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNUE\|20260220\|105.00P Delta-0.0068 Imp Vol0.8084 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-74.81 Volume0 Vega0.0099 Time Value74.91 Open Interest71 Rho-0.001 Delta / Theta0.5164
0	0%	69.9	72.9	0	110.00	0.17	0%	0	0.2	0
NUE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|110.00C Delta0.9733 Imp Vol0.9601 Bid69.9 Gamma0.0012 Theoretical71.4 Ask72.9 Theta-0.0543 Intrinsic Value69.81 Volume0 Vega0.0309 Time Value-69.81 Open Interest0 Rho0.0858 Delta / Theta-17.9243 NUE Put 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260220\|110.00P Delta-0.0125 Imp Vol0.819 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.0228 Intrinsic Value-69.81 Volume0 Vega0.0168 Time Value69.98 Open Interest1 Rho-0.0019 Delta / Theta0.5505
0	0%	64.9	68.1	0	115.00	0	0%	0	0.5	0
NUE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00C Delta0.9683 Imp Vol0.9102 Bid64.9 Gamma0.0015 Theoretical66.5 Ask68.1 Theta-0.0597 Intrinsic Value64.81 Volume0 Vega0.0359 Time Value-64.81 Open Interest0 Rho0.0891 Delta / Theta-16.2124 NUE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00P Delta-0.0265 Imp Vol0.8748 Bid0 Gamma0.0014 Theoretical0.5 Ask0.5 Theta-0.0459 Intrinsic Value-64.81 Volume0 Vega0.0318 Time Value64.81 Open Interest0 Rho-0.0041 Delta / Theta0.576
					179.81	Price @ Jan 21, 2026 20:31 GMT
7.7	50.98%	7.5	7.9	225	180.00	6.6	-31.32%	6.3	6.7	76
NUE Call 180.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 50.98% SymbolNUE\|20260220\|180.00C Delta0.5433 Imp Vol0.3473 Bid7.5 Gamma0.022 Theoretical7.7 Ask7.9 Theta-0.1248 Intrinsic Value-0.19 Volume225 Vega0.2052 Time Value7.89 Open Interest543 Rho0.0744 Delta / Theta-4.3542 NUE Put 180.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: -31.32% SymbolNUE\|20260220\|180.00P Delta-0.4576 Imp Vol0.3452 Bid6.3 Gamma0.0223 Theoretical6.6 Ask6.7 Theta-0.1126 Intrinsic Value0.19 Volume76 Vega0.2053 Time Value6.41 Open Interest222 Rho-0.0631 Delta / Theta4.0628
5.27	67.3%	5.1	5.5	87	185.00	8.7	0%	8.6	9.3	23
NUE Call 185.00 Exp: Feb 20, 2026 Last: 5.27 Chg.: 67.3% SymbolNUE\|20260220\|185.00C Delta0.4311 Imp Vol0.338 Bid5.1 Gamma0.0224 Theoretical5.27 Ask5.5 Theta-0.1194 Intrinsic Value-5.19 Volume87 Vega0.2034 Time Value10.46 Open Interest163 Rho0.0597 Delta / Theta-3.6103 NUE Put 185.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolNUE\|20260220\|185.00P Delta-0.5794 Imp Vol0.3127 Bid8.6 Gamma0.0243 Theoretical8.7 Ask9.3 Theta-0.0988 Intrinsic Value5.19 Volume23 Vega0.2022 Time Value3.51 Open Interest3 Rho-0.0763 Delta / Theta5.8669
3.75	83.82%	3.4	3.8	121	190.00	11.88	0%	11.7	12.7	7
NUE Call 190.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 83.82% SymbolNUE\|20260220\|190.00C Delta0.3325 Imp Vol0.3479 Bid3.4 Gamma0.0201 Theoretical3.75 Ask3.8 Theta-0.1128 Intrinsic Value-10.19 Volume121 Vega0.1881 Time Value13.94 Open Interest297 Rho0.0463 Delta / Theta-2.9475 NUE Put 190.00 Exp: Feb 20, 2026 Last: 11.88 Chg.: 0% SymbolNUE\|20260220\|190.00P Delta-0.6986 Imp Vol0.3037 Bid11.7 Gamma0.0224 Theoretical11.88 Ask12.7 Theta-0.0835 Intrinsic Value10.19 Volume7 Vega0.1799 Time Value1.69 Open Interest11 Rho-0.0862 Delta / Theta8.3639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,921.7	+46.1	+0.67%
US Tech 100	25,575.3	+248.7	+0.98%
DAX	24,836.24	+258.43	+1.05%
Dollar Index	98.425	-0.138	-0.14%

Crude Oil WTI	59.80	-0.82	-1.35%
Brent Oil	64.38	-0.86	-1.32%
Natural Gas	5.333	+0.458	+9.39%
Gold	4,825.76	-11.74	-0.24%
Silver	93.485	+0.848	+0.92%
US Soybeans	1,069.25	+5.25	+0.49%
Copper	5.7608	-0.0072	-0.12%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.269	+0.018	+0.42%
U.S. 30Y	4.867	-0.003	-0.06%
Germany 10Y	2.8838	+0.0058	+0.20%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	180.23	+5.74	+3.29%
WisdomTree Broad .	13.90	+0.06	+0.42%
9216	1,711.00	-3.00	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M