Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	TradeGate	EUR	Delayed
NUE	Frankfurt	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.15 -3.70 -2.07%

04:59:59 - Closed. Currency in USD

After Hours

176.80

+1.65

+0.94%

12:08:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,696,680
Bid/Ask: 0.00 / 0.00
Day's Range: 174.93 - 178.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.46	0%	124.9	128	2	50.00	0.1	0%	0	2.15	0
NUE Call 50.00 Exp: Mar 20, 2026 Last: 126.46 Chg.: 0% SymbolNUE\|20260320\|50.00C Delta0.9944 Imp Vol2.1561 Bid124.9 Gamma0.0002 Theoretical126.46 Ask128 Theta-0.0304 Intrinsic Value125.8 Volume2 Vega0.0068 Time Value0.66 Open Interest9 Rho0.0206 Delta / Theta-32.6854 NUE Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolNUE\|20260320\|50.00P Delta-0.0272 Imp Vol3.2731 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.1931 Intrinsic Value-125.8 Volume0 Vega0.0284 Time Value125.9 Open Interest446 Rho-0.0042 Delta / Theta0.1411
87.6	0%	120	123.3	0	55.00	0.15	0%	0	2.15	0
NUE Call 55.00 Exp: Mar 20, 2026 Last: 87.6 Chg.: 0% SymbolNUE\|20260320\|55.00C Delta0.9902 Imp Vol2.1969 Bid120 Gamma0.0003 Theoretical121.65 Ask123.3 Theta-0.052 Intrinsic Value120.8 Volume0 Vega0.0114 Time Value-33.2 Open Interest1 Rho0.025 Delta / Theta-19.0518 NUE Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolNUE\|20260320\|55.00P Delta-0.0297 Imp Vol3.041 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1925 Intrinsic Value-120.8 Volume0 Vega0.0305 Time Value120.95 Open Interest446 Rho-0.0045 Delta / Theta0.1541
0	0%	114.9	118.3	0	60.00	0.18	0%	0	2.15	0
NUE Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260320\|60.00C Delta0.9905 Imp Vol1.992 Bid114.9 Gamma0.0003 Theoretical116.6 Ask118.3 Theta-0.0458 Intrinsic Value115.8 Volume0 Vega0.011 Time Value-115.8 Open Interest0 Rho0.0285 Delta / Theta-21.6389 NUE Put 60.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolNUE\|20260320\|60.00P Delta-0.0322 Imp Vol2.8312 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1917 Intrinsic Value-115.8 Volume0 Vega0.0326 Time Value115.98 Open Interest312 Rho-0.0048 Delta / Theta0.1678
					175.8	Price @ Feb 24, 2026 20:31 GMT
5.05	-21.09%	4.8	5.4	100	180.00	7.95	11.19%	7.9	8.7	18
NUE Call 180.00 Exp: Mar 20, 2026 Last: 5.05 Chg.: -21.09% SymbolNUE\|20260320\|180.00C Delta0.4359 Imp Vol0.3646 Bid4.8 Gamma0.0239 Theoretical5.05 Ask5.4 Theta-0.1396 Intrinsic Value-4.2 Volume100 Vega0.1779 Time Value9.25 Open Interest1,473 Rho0.0472 Delta / Theta-3.1221 NUE Put 180.00 Exp: Mar 20, 2026 Last: 7.95 Chg.: 11.19% SymbolNUE\|20260320\|180.00P Delta-0.5752 Imp Vol0.3323 Bid7.9 Gamma0.0262 Theoretical7.95 Ask8.7 Theta-0.1163 Intrinsic Value4.2 Volume18 Vega0.1768 Time Value3.75 Open Interest214 Rho-0.0594 Delta / Theta4.9442
3.2	-27.27%	3	3.4	37	185.00	11.6	28.89%	11.2	12	22
NUE Call 185.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: -27.27% SymbolNUE\|20260320\|185.00C Delta0.3204 Imp Vol0.3566 Bid3 Gamma0.0222 Theoretical3.2 Ask3.4 Theta-0.1234 Intrinsic Value-9.2 Volume37 Vega0.1616 Time Value12.4 Open Interest423 Rho0.035 Delta / Theta-2.5956 NUE Put 185.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 28.89% SymbolNUE\|20260320\|185.00P Delta-0.6845 Imp Vol0.3519 Bid11.2 Gamma0.0225 Theoretical11.6 Ask12 Theta-0.1105 Intrinsic Value9.2 Volume22 Vega0.1603 Time Value2.4 Open Interest176 Rho-0.0684 Delta / Theta6.1958
2	-27.27%	1.9	2.1	61	190.00	14.02	0%	14.8	15.9	1
NUE Call 190.00 Exp: Mar 20, 2026 Last: 2 Chg.: -27.27% SymbolNUE\|20260320\|190.00C Delta0.2244 Imp Vol0.3569 Bid1.9 Gamma0.0186 Theoretical2 Ask2.1 Theta-0.103 Intrinsic Value-14.2 Volume61 Vega0.1353 Time Value16.2 Open Interest629 Rho0.0247 Delta / Theta-2.1789 NUE Put 190.00 Exp: Mar 20, 2026 Last: 14.02 Chg.: 0% SymbolNUE\|20260320\|190.00P Delta-0.7863 Imp Vol0.3471 Bid14.8 Gamma0.0188 Theoretical15.35 Ask15.9 Theta-0.0872 Intrinsic Value14.2 Volume1 Vega0.131 Time Value-0.18 Open Interest202 Rho-0.0728 Delta / Theta9.0182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,647.82	+99.84	+1.52%
Nikkei 225	58,651.00	+1329.91	+2.32%
Shanghai	4,149.01	+31.60	+0.77%
US 500	6,892.5	+2.4	+0.03%
US Tech 100	24,986.9	+9.9	+0.04%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.625	-0.145	-0.15%

Crude Oil WTI	65.97	+0.34	+0.52%
Brent Oil	70.94	+0.36	+0.51%
Natural Gas	2.842	+0.008	+0.28%
Gold	5,212.25	+35.95	+0.69%
Silver	90.483	+2.977	+3.40%
US Soybeans	1,163.63	+9.13	+0.79%
Copper	6.0190	+0.0597	+1.00%

Philippines 2Y	5.002	0.000	0.00%
Philippines 10Y	5.916	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.465	+0.009	+0.26%
U.S. 10Y	4.047	+0.014	+0.35%
U.S. 30Y	4.702	+0.013	+0.28%
Germany 10Y	2.7076	-0.0077	-0.28%

Alphabet C	310.92	-0.77	-0.25%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.56	+197.73	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	175.15	-3.70	-2.07%
RDW	8.420	+0.300	+3.69%
Fidelity Balanced	32.73	-0.17	-0.52%
PRM	2.09	0.00	0.00%
PMX	0.15	0.00	0.00%
CRAYN	144.00	0.00	0.00%
CI U.S. Minimum D.	29.10	+0.05	+0.17%
3058	10.25	+0.50	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.620	+1.16%	48.48M
Ayala Land	20.650	+0.49%	11.42M
Maynilad Water Services	21.60	-0.92%	6.95M
Metropolitan Bank	78.00	0.00%	4.59M
BDO Unibank	137.70	+1.18%	2.15M
International Container	733.000	+5.62%	1.34M
Jollibee Foods	218.60	-0.18%	694.64K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	+8.33%	700.00K
Del Monte Pacific Ltd	5.400	+8.00%	448.00K
Philippine Realty	0.109	+6.86%	590.00K
Semirara Mining	28.30	+6.59%	3.45M
ATN Holdings B	0.500	+6.38%	1.05M
Geograce Resources	0.091	+5.81%	70.00K
International Container	733.000	+5.62%	1.34M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.10	-13.18%	2.30K
NiHAO Mineral	0.425	-8.60%	280.00K
Keppel Philippines	2.900	-7.35%	5.00K
PetroEnergy Resources	3.3400	-6.96%	226.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Now	0.620	-4.62%	2.49M
Vivant	19.720	-3.80%	3.20K