Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	TradeGate	EUR	Delayed
NUE	Frankfurt	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.87 +4.02 +2.10%

18/04 - Closed. Currency in USD

After Hours

195.10

-0.77

-0.39%

7:49:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,546,250
Bid/Ask: 0.00 / 0.00
Day's Range: 191.28 - 197.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	87.5	0	110.00	0	0%	0	1.2	0
NUE Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|110.00C Delta0.9924 Imp Vol0.8871 Bid83.9 Gamma0.0004 Theoretical85.7 Ask87.5 Theta-0.0209 Intrinsic Value85.87 Volume0 Vega0.0102 Time Value-85.87 Open Interest0 Rho0.083 Delta / Theta-47.4095 NUE Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|110.00P Delta-0.0233 Imp Vol1.1359 Bid0 Gamma0.0009 Theoretical0.6 Ask1.2 Theta-0.0601 Intrinsic Value-85.87 Volume0 Vega0.0298 Time Value85.87 Open Interest11 Rho-0.0037 Delta / Theta0.3873
0	0%	78.9	82.5	0	115.00	0.01	0%	0	0.05	0
NUE Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|115.00C Delta0.9926 Imp Vol0.8112 Bid78.9 Gamma0.0004 Theoretical80.7 Ask82.5 Theta-0.0196 Intrinsic Value80.87 Volume0 Vega0.0099 Time Value-80.87 Open Interest0 Rho0.0869 Delta / Theta-50.5181 NUE Put 115.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolNUE\|20260515\|115.00P Delta-0.0021 Imp Vol0.6959 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-80.87 Volume0 Vega0.0036 Time Value80.88 Open Interest52 Rho-0.0003 Delta / Theta0.4747
0	0%	74.3	77.8	0	120.00	0	0%	0	0.35	0
NUE Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|120.00C Delta0.9778 Imp Vol0.9317 Bid74.3 Gamma0.001 Theoretical76.05 Ask77.8 Theta-0.0516 Intrinsic Value75.87 Volume0 Vega0.0277 Time Value-75.87 Open Interest10 Rho0.0883 Delta / Theta-18.9673 NUE Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|120.00P Delta-0.0108 Imp Vol0.8096 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.0222 Intrinsic Value-75.87 Volume0 Vega0.0155 Time Value75.87 Open Interest11 Rho-0.0017 Delta / Theta0.4877
					195.87	Price @ Apr 17, 2026 20:35 GMT
5.87	34.32%	5.8	6.1	73	200.00	10.23	-11.81%	9.5	10.7	4
NUE Call 200.00 Exp: May 15, 2026 Last: 5.87 Chg.: 34.32% SymbolNUE\|20260515\|200.00C Delta0.4404 Imp Vol0.3547 Bid5.8 Gamma0.0209 Theoretical5.87 Ask6.1 Theta-0.1433 Intrinsic Value-4.13 Volume73 Vega0.21 Time Value10 Open Interest282 Rho0.0595 Delta / Theta-3.0742 NUE Put 200.00 Exp: May 15, 2026 Last: 10.23 Chg.: -11.81% SymbolNUE\|20260515\|200.00P Delta-0.554 Imp Vol0.3818 Bid9.5 Gamma0.0195 Theoretical10.23 Ask10.7 Theta-0.1417 Intrinsic Value4.13 Volume4 Vega0.2103 Time Value6.1 Open Interest2 Rho-0.0727 Delta / Theta3.9109
2.64	35.38%	2.3	2.75	103	210.00	17.6	0%	16.1	17.2	2
NUE Call 210.00 Exp: May 15, 2026 Last: 2.64 Chg.: 35.38% SymbolNUE\|20260515\|210.00C Delta0.2506 Imp Vol0.3468 Bid2.3 Gamma0.0172 Theoretical2.64 Ask2.75 Theta-0.1119 Intrinsic Value-14.13 Volume103 Vega0.1694 Time Value16.77 Open Interest799 Rho0.0344 Delta / Theta-2.2395 NUE Put 210.00 Exp: May 15, 2026 Last: 17.6 Chg.: 0% SymbolNUE\|20260515\|210.00P Delta-0.765 Imp Vol0.3345 Bid16.1 Gamma0.0172 Theoretical16.65 Ask17.2 Theta-0.0904 Intrinsic Value14.13 Volume2 Vega0.1656 Time Value3.47 Open Interest0 Rho-0.0918 Delta / Theta8.4658
1.1	29.41%	0.8	1.15	22	220.00	0	0%	24	26	0
NUE Call 220.00 Exp: May 15, 2026 Last: 1.1 Chg.: 29.41% SymbolNUE\|20260515\|220.00C Delta0.1229 Imp Vol0.3479 Bid0.8 Gamma0.0108 Theoretical1.1 Ask1.15 Theta-0.0699 Intrinsic Value-24.13 Volume22 Vega0.1101 Time Value25.23 Open Interest8 Rho0.0176 Delta / Theta-1.7575 NUE Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260515\|220.00P Delta-0.9137 Imp Vol0.3116 Bid24 Gamma0.0096 Theoretical25 Ask26 Theta-0.0391 Intrinsic Value24.13 Volume0 Vega0.0836 Time Value-24.13 Open Interest0 Rho-0.0787 Delta / Theta23.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	195.87	+4.02	+2.10%
KraneShares Wahed.	25.51	+0.03	+0.12%
COV	0.60	+0.05	+9.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K