Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.83 -0.33 -0.20%

02:04:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 733,961
Bid/Ask: 0.00 / 0.00
Day's Range: 155.26 - 161.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.46	0%	108.7	112.7	0	50.00	0.1	0%	0	2.15	0
NUE Call 50.00 Exp: Mar 20, 2026 Last: 126.46 Chg.: 0% SymbolNUE\|20260320\|50.00C Delta0 Imp Vol0 Bid108.7 Gamma0 Theoretical0 Ask112.7 Theta0 Intrinsic Value110.84 Volume0 Vega0 Time Value15.62 Open Interest9 Rho0 Delta / Theta0 NUE Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolNUE\|20260320\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-110.84 Volume0 Vega0 Time Value110.94 Open Interest446 Rho0 Delta / Theta0
107.42	0%	103.7	107.6	0	55.00	0.15	0%	0	2.15	0
NUE Call 55.00 Exp: Mar 20, 2026 Last: 107.42 Chg.: 0% SymbolNUE\|20260320\|55.00C Delta0 Imp Vol0 Bid103.7 Gamma0 Theoretical0 Ask107.6 Theta0 Intrinsic Value105.84 Volume0 Vega0 Time Value1.58 Open Interest1 Rho0 Delta / Theta0 NUE Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolNUE\|20260320\|55.00P Delta-0.0341 Imp Vol14.099 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-4.4926 Intrinsic Value-105.84 Volume0 Vega0.0064 Time Value105.99 Open Interest446 Rho-0.0002 Delta / Theta0.0076
0	0%	98.7	102.6	0	60.00	0.18	0%	0	2.15	0
NUE Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260320\|60.00C Delta0 Imp Vol0 Bid98.7 Gamma0 Theoretical0 Ask102.6 Theta0 Intrinsic Value100.84 Volume0 Vega0 Time Value-100.84 Open Interest0 Rho0 Delta / Theta0 NUE Put 60.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolNUE\|20260320\|60.00P Delta-0.0372 Imp Vol13.0602 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-4.4633 Intrinsic Value-100.84 Volume0 Vega0.0068 Time Value101.02 Open Interest312 Rho-0.0002 Delta / Theta0.0083
					160.84	Price @ Mar 19, 2026 18:01 GMT
0.87	-15.53%	0.25	1.6	344	165.00	4.48	-6.67%	4.4	5.8	28
NUE Call 165.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: -15.53% SymbolNUE\|20260320\|165.00C Delta0.2503 Imp Vol0.7044 Bid0.25 Gamma0.0536 Theoretical0.87 Ask1.6 Theta-0.9452 Intrinsic Value-4.16 Volume344 Vega0.0268 Time Value5.03 Open Interest2,571 Rho0.0011 Delta / Theta-0.2648 NUE Put 165.00 Exp: Mar 20, 2026 Last: 4.48 Chg.: -6.67% SymbolNUE\|20260320\|165.00P Delta-0.8444 Imp Vol0.4762 Bid4.4 Gamma0.0597 Theoretical4.48 Ask5.8 Theta-0.4719 Intrinsic Value4.16 Volume28 Vega0.0201 Time Value0.32 Open Interest2,147 Rho-0.003 Delta / Theta1.7891
0.05	-84.85%	0	0.3	3	170.00	9.43	1.95%	9	10.7	43
NUE Call 170.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -84.85% SymbolNUE\|20260320\|170.00C Delta0.0283 Imp Vol0.5507 Bid0 Gamma0.014 Theoretical0.05 Ask0.3 Theta-0.1507 Intrinsic Value-9.16 Volume3 Vega0.0055 Time Value9.21 Open Interest766 Rho0.0001 Delta / Theta-0.188 NUE Put 170.00 Exp: Mar 20, 2026 Last: 9.43 Chg.: 1.95% SymbolNUE\|20260320\|170.00P Delta-0.9093 Imp Vol0.7806 Bid9 Gamma0.0249 Theoretical9.43 Ask10.7 Theta-0.5293 Intrinsic Value9.16 Volume43 Vega0.0137 Time Value0.27 Open Interest2,135 Rho-0.0031 Delta / Theta1.7177
0.23	53.33%	0	0.15	2	175.00	14.2	18.33%	12.9	15.8	6
NUE Call 175.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 53.33% SymbolNUE\|20260320\|175.00C Delta0.0624 Imp Vol1.0315 Bid0 Gamma0.0141 Theoretical0.23 Ask0.15 Theta-0.5336 Intrinsic Value-14.16 Volume2 Vega0.0103 Time Value14.39 Open Interest1,279 Rho0.0003 Delta / Theta-0.1168 NUE Put 175.00 Exp: Mar 20, 2026 Last: 14.2 Chg.: 18.33% SymbolNUE\|20260320\|175.00P Delta-0.9824 Imp Vol0.7624 Bid12.9 Gamma0.0068 Theoretical14.2 Ask15.8 Theta-0.1332 Intrinsic Value14.16 Volume6 Vega0.0036 Time Value0.04 Open Interest283 Rho-0.0025 Delta / Theta7.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,579.6	-45.1	-0.68%
US Tech 100	24,225.3	-199.8	-0.82%
DAX	22,852.48	-649.77	-2.76%
Dollar Index	99.220	-0.653	-0.65%

Crude Oil WTI	94.90	-0.56	-0.59%
Brent Oil	107.38	0.00	0.00%
Natural Gas	3.172	+0.107	+3.49%
Gold	4,611.76	-284.44	-5.81%
Silver	71.350	-6.242	-8.04%
US Soybeans	1,167.50	+6.50	+0.56%
Copper	5.4885	-0.1055	-1.89%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.854	+0.111	+2.97%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 30Y	4.844	-0.037	-0.76%
Germany 10Y	2.9612	+0.0082	+0.28%

Alphabet C	303.84	-2.46	-0.80%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.26	-0.68	-0.97%
Booking	4,284.02	-97.38	-2.22%
Apple	247.84	-2.10	-0.84%
Alibaba ADR	125.54	-8.89	-6.61%
Tesla	381.41	-11.37	-2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	160.83	-0.33	-0.20%
	BMC	46.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K