Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	TradeGate	EUR	Delayed
NUE	Frankfurt	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.36 +1.13 +0.63%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 537,211
Bid/Ask: 0.00 / 0.00
Day's Range: 180.21 - 182.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	78.9	0	105.00	0.1	0%	0	0.1	0
NUE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|105.00C Delta0.9695 Imp Vol1.1293 Bid76.1 Gamma0.0012 Theoretical77.5 Ask78.9 Theta-0.071 Intrinsic Value77.12 Volume0 Vega0.0344 Time Value-77.12 Open Interest0 Rho0.0779 Delta / Theta-13.6619 NUE Put 105.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNUE\|20260220\|105.00P Delta-0.0067 Imp Vol0.8284 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-77.12 Volume0 Vega0.0096 Time Value77.22 Open Interest71 Rho-0.001 Delta / Theta0.4919
0	0%	70.5	73.8	0	110.00	0.17	0%	0	0.2	0
NUE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|110.00C Delta0.9792 Imp Vol0.9274 Bid70.5 Gamma0.001 Theoretical72.15 Ask73.8 Theta-0.044 Intrinsic Value72.12 Volume0 Vega0.0246 Time Value-72.12 Open Interest0 Rho0.0839 Delta / Theta-22.2706 NUE Put 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260220\|110.00P Delta-0.0124 Imp Vol0.8397 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.0236 Intrinsic Value-72.12 Volume0 Vega0.0164 Time Value72.29 Open Interest1 Rho-0.0018 Delta / Theta0.524
0	0%	66.2	68.9	0	115.00	0	0%	0	0.25	0
NUE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00C Delta0.964 Imp Vol0.9725 Bid66.2 Gamma0.0016 Theoretical67.55 Ask68.9 Theta-0.0712 Intrinsic Value67.12 Volume0 Vega0.0396 Time Value-67.12 Open Interest0 Rho0.0854 Delta / Theta-13.5427 NUE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00P Delta-0.0158 Imp Vol0.7997 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0278 Intrinsic Value-67.12 Volume0 Vega0.0203 Time Value67.12 Open Interest0 Rho-0.0023 Delta / Theta0.5695
					182.12	Price @ Jan 22, 2026 16:31 GMT
5.73	9.14%	5.4	6	14	185.00	8.5	-2.3%	8.4	8.8	26
NUE Call 185.00 Exp: Feb 20, 2026 Last: 5.73 Chg.: 9.14% SymbolNUE\|20260220\|185.00C Delta0.452 Imp Vol0.347 Bid5.4 Gamma0.0223 Theoretical5.73 Ask6 Theta-0.1261 Intrinsic Value-2.88 Volume14 Vega0.2026 Time Value8.61 Open Interest245 Rho0.0607 Delta / Theta-3.5859 NUE Put 185.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: -2.3% SymbolNUE\|20260220\|185.00P Delta-0.5531 Imp Vol0.3334 Bid8.4 Gamma0.0233 Theoretical8.5 Ask8.8 Theta-0.11 Intrinsic Value2.88 Volume26 Vega0.2021 Time Value5.62 Open Interest23 Rho-0.0718 Delta / Theta5.0292
3.8	11.44%	3.4	4.4	16	190.00	12.2	0%	10.9	12.4	0
NUE Call 190.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 11.44% SymbolNUE\|20260220\|190.00C Delta0.3436 Imp Vol0.3403 Bid3.4 Gamma0.0211 Theoretical3.8 Ask4.4 Theta-0.1142 Intrinsic Value-7.88 Volume16 Vega0.1882 Time Value11.68 Open Interest394 Rho0.0466 Delta / Theta-3.009 NUE Put 190.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolNUE\|20260220\|190.00P Delta-0.6648 Imp Vol0.3298 Bid10.9 Gamma0.0217 Theoretical11.65 Ask12.4 Theta-0.0986 Intrinsic Value7.88 Volume0 Vega0.1861 Time Value4.32 Open Interest18 Rho-0.0829 Delta / Theta6.7404
2.65	10.42%	2.25	2.85	6	195.00	0	0%	14.4	16	0
NUE Call 195.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 10.42% SymbolNUE\|20260220\|195.00C Delta0.2575 Imp Vol0.3504 Bid2.25 Gamma0.018 Theoretical2.65 Ask2.85 Theta-0.1026 Intrinsic Value-12.88 Volume6 Vega0.1651 Time Value15.53 Open Interest184 Rho0.035 Delta / Theta-2.5094 NUE Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|195.00P Delta-0.7704 Imp Vol0.3189 Bid14.4 Gamma0.0188 Theoretical15.2 Ask16 Theta-0.0774 Intrinsic Value12.88 Volume0 Vega0.1545 Time Value-12.88 Open Interest0 Rho-0.0873 Delta / Theta9.9582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,925.9	+50.3	+0.73%
US Tech 100	25,543.4	+216.8	+0.86%
DAX	24,841.79	+263.98	+1.07%
Dollar Index	98.165	-0.398	-0.40%

Crude Oil WTI	59.49	-1.13	-1.86%
Brent Oil	64.08	-1.16	-1.78%
Natural Gas	5.452	+0.577	+11.84%
Gold	4,883.81	+46.31	+0.96%
Silver	95.968	+3.331	+3.60%
US Soybeans	1,062.63	-1.38	-0.13%
Copper	5.7723	+0.0043	+0.07%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.616	+0.019	+0.53%
U.S. 10Y	4.265	+0.014	+0.33%
U.S. 30Y	4.864	-0.006	-0.12%
Germany 10Y	2.8858	+0.0028	+0.10%

Alphabet C	332.35	+3.97	+1.21%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.70	+0.44	+0.64%
Booking	5,157.02	-6.59	-0.13%
Apple	249.69	+2.04	+0.82%
Alibaba ADR	179.74	+11.07	+6.56%
Tesla	438.79	+7.35	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	181.36	+1.13	+0.63%
	CI Bio-Revolution	15.44	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M