Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.29 +0.48 +0.18%

03:59:59 - Closed. Currency in USD

After Hours

273.83

+1.54

+0.57%

7:58:07 - Real-time Data

Type: Equity

Market: United States

Volume: 822,395
Bid/Ask: 0.00 / 0.00
Day's Range: 271.15 - 273.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.9	114.5	0	160.00	0	0%	0	2.15	0
NUE Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|160.00C Delta0.9905 Imp Vol1.6125 Bid110.9 Gamma0.0004 Theoretical112.7 Ask114.5 Theta-0.1119 Intrinsic Value112.29 Volume0 Vega0.0102 Time Value-112.29 Open Interest17 Rho0.0344 Delta / Theta-8.8481 NUE Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|160.00P Delta-0.0296 Imp Vol2.0769 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.352 Intrinsic Value-112.29 Volume0 Vega0.0272 Time Value112.29 Open Interest41 Rho-0.0019 Delta / Theta0.0842
0	0%	105.5	109.5	0	165.00	0	0%	0	2.15	0
NUE Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|165.00C Delta0.9985 Imp Vol1.1566 Bid105.5 Gamma0.0001 Theoretical107.5 Ask109.5 Theta-0.0226 Intrinsic Value107.29 Volume0 Vega0.0017 Time Value-107.29 Open Interest2 Rho0.0361 Delta / Theta-44.24 NUE Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|165.00P Delta-0.0311 Imp Vol1.9731 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3484 Intrinsic Value-107.29 Volume0 Vega0.0283 Time Value107.29 Open Interest6 Rho-0.002 Delta / Theta0.0894
0	0%	100.4	104.5	0	170.00	0	0%	0	0.1	0
NUE Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|170.00C Delta0.9995 Imp Vol0.9616 Bid100.4 Gamma0 Theoretical102.49 Ask104.5 Theta-0.0139 Intrinsic Value102.29 Volume0 Vega0.0005 Time Value-102.29 Open Interest0 Rho0.0372 Delta / Theta-71.8368 NUE Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|170.00P Delta-0.0032 Imp Vol1.2089 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0295 Intrinsic Value-102.29 Volume0 Vega0.0039 Time Value102.29 Open Interest11 Rho-0.0002 Delta / Theta0.1085
					272.29	Price @ Aug 13, 2026 20:35 GMT
2.85	-5%	1.95	2.85	145	280.00	9.91	-20.72%	8.7	11.5	1
NUE Call 280.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: -5% SymbolNUE\|20260821\|280.00C Delta0.2966 Imp Vol0.3255 Bid1.95 Gamma0.0263 Theoretical2.4 Ask2.85 Theta-0.2897 Intrinsic Value-7.71 Volume145 Vega0.1395 Time Value10.56 Open Interest286 Rho0.0172 Delta / Theta-1.0235 NUE Put 280.00 Exp: Aug 21, 2026 Last: 9.91 Chg.: -20.72% SymbolNUE\|20260821\|280.00P Delta-0.6945 Imp Vol0.3435 Bid8.7 Gamma0.0254 Theoretical10.1 Ask11.5 Theta-0.2907 Intrinsic Value7.71 Volume1 Vega0.1412 Time Value2.2 Open Interest58 Rho-0.035 Delta / Theta2.3888
1.05	15.38%	0.65	1.45	4	290.00	0	0%	16.3	20.5	0
NUE Call 290.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 15.38% SymbolNUE\|20260821\|290.00C Delta0.1392 Imp Vol0.3767 Bid0.65 Gamma0.0146 Theoretical1.05 Ask1.45 Theta-0.2132 Intrinsic Value-17.71 Volume4 Vega0.0894 Time Value18.76 Open Interest472 Rho0.0081 Delta / Theta-0.6526 NUE Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|290.00P Delta-0.8725 Imp Vol0.3638 Bid16.3 Gamma0.0144 Theoretical18.4 Ask20.5 Theta-0.1772 Intrinsic Value17.71 Volume0 Vega0.0839 Time Value-17.71 Open Interest4 Rho-0.0378 Delta / Theta4.925
0.4	-4.76%	0.05	0.75	2	300.00	0	0%	26.1	29	0
NUE Call 300.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -4.76% SymbolNUE\|20260821\|300.00C Delta0.0584 Imp Vol0.4052 Bid0.05 Gamma0.0071 Theoretical0.4 Ask0.75 Theta-0.1203 Intrinsic Value-27.71 Volume2 Vega0.047 Time Value28.11 Open Interest160 Rho0.0034 Delta / Theta-0.4854 NUE Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|300.00P Delta-0.9902 Imp Vol0.3047 Bid26.1 Gamma0.0113 Theoretical27.61 Ask29 Theta-0.0142 Intrinsic Value27.71 Volume0 Vega0.0098 Time Value-27.71 Open Interest1 Rho-0.0124 Delta / Theta69.8033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.88	+11.63	+0.18%
Nikkei 225	68,668.00	+359.41	+0.53%
Shanghai	3,914.01	-12.96	-0.33%
US 500	7,803.2	+4.0	+0.05%
US Tech 100	30,064.2	-20.3	-0.07%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.742	-0.113	-0.11%

Crude Oil WTI	81.61	+0.36	+0.44%
Brent Oil	87.39	+0.32	+0.37%
Natural Gas	2.750	+0.019	+0.70%
Gold	4,376.70	-43.70	-0.99%
Silver	63.993	-1.000	-1.54%
US Soybeans	1,190.00	+7.00	+0.59%
Copper	6.5715	-0.0188	-0.29%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.157	+0.017	+0.41%
U.S. 10Y	4.649	+0.008	+0.17%
U.S. 30Y	5.229	+0.018	+0.35%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	272.29	+0.48	+0.18%
	SPFYx	0.010	-0.005	-33.33%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.20	+11.43%	13.96M
Ayala Land	15.360	+2.54%	12.20M
SM Prime	18.400	+1.10%	7.03M
Manila Water	33.900	+1.50%	2.21M
Jollibee Foods	154.70	+0.52%	504.29K
PLDT	1,173.00	-4.24%	218.49K
International Container	971.000	+0.62%	204.83K

Name	Last	Chg. %	Vol.
Ionics	1.870	+27.21%	20.67M
LFM Properties	0.03	+25.00%	1.70M
Xurpas	0.225	+24.31%	4.94M
Bloomberry Resorts	2.400	+15.94%	24.95M
Paxys	3.640	+15.19%	568.00K
Prime Media	1.070	+11.46%	104.00K
Cirtek	1.28	+9.40%	12.85M

Name	Last	Chg. %	Vol.
Geograce Resources	0.097	-10.19%	3.05M
Anglo Philippine	1.010	-7.34%	2.64M
Oriental Petrol	0.0130	-7.14%	1.10M
Pilipinas Shell Petroleum	8.440	-6.22%	1.27M
Atok Big Wedge	1.900	-5.47%	12.00K
Pacifica	0.790	-4.82%	3.00K
Metro Alliance Holdings Equities	0.83	-4.60%	14.00K