Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEC	Vienna	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.75 -3.36 -1.31%

00:31:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 580,016
Bid/Ask: 0.00 / 0.00
Day's Range: 248.50 - 257.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
170.24	0%	168.1	170.9	0	85.00	0	0%	0	2.15	0
NUE Call 85.00 Exp: Oct 16, 2026 Last: 170.24 Chg.: 0% SymbolNUE\|20261016\|85.00C Delta0.9997 Imp Vol6.412 Bid168.1 Gamma0 Theoretical169.61 Ask170.9 Theta-0.0497 Intrinsic Value168.95 Volume0 Vega0.0001 Time Value1.29 Open Interest99 Rho0.0023 Delta / Theta-20.1119 NUE Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|85.00P Delta-0.0161 Imp Vol11.3553 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.0378 Intrinsic Value-168.95 Volume0 Vega0.0054 Time Value168.95 Open Interest4 Rho-0.0001 Delta / Theta0.0053
165.27	0%	163.1	165.9	0	90.00	0	0%	0	0.6	0
NUE Call 90.00 Exp: Oct 16, 2026 Last: 165.27 Chg.: 0% SymbolNUE\|20261016\|90.00C Delta0.9997 Imp Vol6.0535 Bid163.1 Gamma0 Theoretical164.61 Ask165.9 Theta-0.047 Intrinsic Value163.95 Volume0 Vega0.0001 Time Value1.32 Open Interest95 Rho0.0024 Delta / Theta-21.2595 NUE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|90.00P Delta-0.0067 Imp Vol8.8688 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-1.1104 Intrinsic Value-163.95 Volume0 Vega0.0025 Time Value163.95 Open Interest0 Rho-0.0001 Delta / Theta0.006
159.83	0%	158.1	160.8	0	95.00	0	0%	0	2.15	0
NUE Call 95.00 Exp: Oct 16, 2026 Last: 159.83 Chg.: 0% SymbolNUE\|20261016\|95.00C Delta0.9997 Imp Vol5.7134 Bid158.1 Gamma0 Theoretical159.61 Ask160.8 Theta-0.0443 Intrinsic Value158.95 Volume0 Vega0.0001 Time Value0.88 Open Interest1 Rho0.0026 Delta / Theta-22.5653 NUE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|95.00P Delta-0.0178 Imp Vol10.2854 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.0118 Intrinsic Value-158.95 Volume0 Vega0.0059 Time Value158.95 Open Interest20 Rho-0.0001 Delta / Theta0.0059
					253.95	Price @ Oct 15, 2026 16:31 GMT
1.26	-35.38%	0.65	1.7	37	260.00	11.36	134.23%	5.3	7.8	6
NUE Call 260.00 Exp: Oct 16, 2026 Last: 1.26 Chg.: -35.38% SymbolNUE\|20261016\|260.00C Delta0.2537 Imp Vol0.5888 Bid0.65 Gamma0.0408 Theoretical1.18 Ask1.7 Theta-1.2616 Intrinsic Value-6.05 Volume37 Vega0.0427 Time Value7.31 Open Interest800 Rho0.0017 Delta / Theta-0.2011 NUE Put 260.00 Exp: Oct 16, 2026 Last: 11.36 Chg.: 134.23% SymbolNUE\|20261016\|260.00P Delta-0.7472 Imp Vol0.5874 Bid5.3 Gamma0.0411 Theoretical6.55 Ask7.8 Theta-1.2374 Intrinsic Value6.05 Volume6 Vega0.0426 Time Value5.31 Open Interest219 Rho-0.0045 Delta / Theta0.6038
0.15	-62.5%	0.05	0.35	21	270.00	0	0%	14.4	16.8	0
NUE Call 270.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -62.5% SymbolNUE\|20261016\|270.00C Delta0.0527 Imp Vol0.6844 Bid0.05 Gamma0.0118 Theoretical0.2 Ask0.35 Theta-0.4916 Intrinsic Value-16.05 Volume21 Vega0.0143 Time Value16.2 Open Interest575 Rho0.0004 Delta / Theta-0.1072 NUE Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|270.00P Delta-0.9449 Imp Vol0.6955 Bid14.4 Gamma0.0121 Theoretical15.6 Ask16.8 Theta-0.5013 Intrinsic Value16.05 Volume0 Vega0.0148 Time Value-16.05 Open Interest98 Rho-0.0047 Delta / Theta1.885
0.05	-85.71%	0	0.3	7	280.00	0	0%	23.8	27	0
NUE Call 280.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -85.71% SymbolNUE\|20261016\|280.00C Delta0.0307 Imp Vol0.9579 Bid0 Gamma0.0054 Theoretical0.15 Ask0.3 Theta-0.4439 Intrinsic Value-26.05 Volume7 Vega0.0093 Time Value26.1 Open Interest633 Rho0.0002 Delta / Theta-0.0693 NUE Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|280.00P Delta-0.9947 Imp Vol0.7247 Bid23.8 Gamma0.0018 Theoretical25.41 Ask27 Theta-0.0649 Intrinsic Value26.05 Volume0 Vega0.002 Time Value-26.05 Open Interest2 Rho-0.0023 Delta / Theta15.3162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,719.5	0.0	0.00%
US Tech 100	29,705.2	-245.6	-0.82%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.925	-0.417	-0.41%

Crude Oil WTI	98.28	+3.19	+3.35%
Brent Oil	106.32	+0.26	+0.25%
Natural Gas	3.213	+0.015	+0.47%
Gold	4,170.45	+62.55	+1.52%
Silver	57.135	+1.258	+2.25%
US Soybeans	1,270.13	-7.13	-0.56%
Copper	6.5613	-0.0992	-1.49%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.753	-0.049	-1.02%
U.S. 10Y	5.094	-0.095	-1.83%
U.S. 30Y	5.428	-0.096	-1.74%
Germany 10Y	3.4126	+0.0058	+0.17%

Alphabet C	343.64	-0.01	0.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.88	+2.38	+2.99%
Booking	167.53	+6.85	+4.26%
Apple	344.08	+1.12	+0.33%
Alibaba ADR	109.91	-1.26	-1.13%
Tesla	359.87	-7.29	-1.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	253.75	-3.36	-1.31%
1810	27.08	+0.70	+2.65%
MXL	72.03	-6.80	-8.62%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K