Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.97 +0.31 +0.13%

03:25:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 544,901
Bid/Ask: 0.00 / 0.00
Day's Range: 243.00 - 249.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.5	164	0	85.00	0	0%	0	0.45	0
NUE Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|85.00C Delta0.9906 Imp Vol2.0075 Bid160.5 Gamma0.0002 Theoretical162.25 Ask164 Theta-0.0675 Intrinsic Value161.02 Volume0 Vega0.0149 Time Value-161.02 Open Interest0 Rho0.0473 Delta / Theta-14.6741 NUE Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|85.00P Delta-0.0054 Imp Vol1.8324 Bid0 Gamma0.0001 Theoretical0.23 Ask0.45 Theta-0.038 Intrinsic Value-161.02 Volume0 Vega0.0096 Time Value161.02 Open Interest4 Rho-0.0009 Delta / Theta0.1417
0	0%	155.5	158.9	0	90.00	0	0%	0	0.5	0
NUE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|90.00C Delta0.9911 Imp Vol1.8664 Bid155.5 Gamma0.0002 Theoretical157.2 Ask158.9 Theta-0.0605 Intrinsic Value156.02 Volume0 Vega0.0142 Time Value-156.02 Open Interest0 Rho0.0519 Delta / Theta-16.392 NUE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|90.00P Delta-0.0062 Imp Vol1.7637 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0412 Intrinsic Value-156.02 Volume0 Vega0.0108 Time Value156.02 Open Interest0 Rho-0.001 Delta / Theta0.1495
0	0%	150.7	154	0	95.00	0	0%	0	0.3	0
NUE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|95.00C Delta0.9883 Imp Vol1.8573 Bid150.7 Gamma0.0003 Theoretical152.35 Ask154 Theta-0.0767 Intrinsic Value151.02 Volume0 Vega0.0182 Time Value-151.02 Open Interest0 Rho0.0551 Delta / Theta-12.8774 NUE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|95.00P Delta-0.0044 Imp Vol1.5706 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.027 Intrinsic Value-151.02 Volume0 Vega0.0079 Time Value151.02 Open Interest20 Rho-0.0007 Delta / Theta0.1616
					246.02	Price @ Sep 23, 2026 19:01 GMT
7.46	6.57%	7	7.7	46	250.00	11.08	0%	9	10.8	0
NUE Call 250.00 Exp: Oct 16, 2026 Last: 7.46 Chg.: 6.57% SymbolNUE\|20261016\|250.00C Delta0.4657 Imp Vol0.3498 Bid7 Gamma0.0183 Theoretical7.35 Ask7.7 Theta-0.195 Intrinsic Value-3.98 Volume46 Vega0.2461 Time Value11.44 Open Interest935 Rho0.0678 Delta / Theta-2.3888 NUE Put 250.00 Exp: Oct 16, 2026 Last: 11.08 Chg.: 0% SymbolNUE\|20261016\|250.00P Delta-0.5386 Imp Vol0.3376 Bid9 Gamma0.0191 Theoretical9.9 Ask10.8 Theta-0.1712 Intrinsic Value3.98 Volume0 Vega0.2456 Time Value7.1 Open Interest372 Rho-0.0749 Delta / Theta3.146
3.8	6.44%	3.5	4.4	30	260.00	0	0%	15.2	17.5	0
NUE Call 260.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 6.44% SymbolNUE\|20261016\|260.00C Delta0.2988 Imp Vol0.3525 Bid3.5 Gamma0.0159 Theoretical3.95 Ask4.4 Theta-0.1698 Intrinsic Value-13.98 Volume30 Vega0.2149 Time Value17.78 Open Interest658 Rho0.044 Delta / Theta-1.7599 NUE Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|260.00P Delta-0.7186 Imp Vol0.3308 Bid15.2 Gamma0.0166 Theoretical16.35 Ask17.5 Theta-0.1386 Intrinsic Value13.98 Volume0 Vega0.2084 Time Value-13.98 Open Interest218 Rho-0.0926 Delta / Theta5.1834
1.9	8.57%	1.6	2.2	17	270.00	0	0%	23.2	26	0
NUE Call 270.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 8.57% SymbolNUE\|20261016\|270.00C Delta0.1697 Imp Vol0.3521 Bid1.6 Gamma0.0116 Theoretical1.9 Ask2.2 Theta-0.1227 Intrinsic Value-23.98 Volume17 Vega0.1565 Time Value25.88 Open Interest507 Rho0.0252 Delta / Theta-1.3824 NUE Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261016\|270.00P Delta-0.8452 Imp Vol0.3399 Bid23.2 Gamma0.0115 Theoretical24.6 Ask26 Theta-0.0966 Intrinsic Value23.98 Volume0 Vega0.1465 Time Value-23.98 Open Interest133 Rho-0.0959 Delta / Theta8.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,707.5	-57.3	-0.74%
US Tech 100	30,459.7	-272.7	-0.89%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.825	+0.506	+0.50%

Crude Oil WTI	92.58	+2.06	+2.28%
Brent Oil	103.45	+4.20	+4.23%
Natural Gas	3.024	+0.059	+1.99%
Gold	4,322.15	-54.25	-1.24%
Silver	64.915	-1.615	-2.43%
US Soybeans	1,317.50	-8.00	-0.60%
Copper	6.7710	-0.0650	-0.95%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.897	+0.120	+2.51%
U.S. 10Y	5.115	+0.167	+3.38%
U.S. 30Y	5.400	+0.097	+1.83%
Germany 10Y	3.5713	+0.0237	+0.67%

Alphabet C	335.84	-11.58	-3.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.98	-1.22	-1.56%
Booking	156.15	-8.07	-4.91%
Apple	336.40	-3.35	-0.99%
Alibaba ADR	111.07	-5.25	-4.51%
Tesla	380.40	+1.50	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	245.97	+0.31	+0.13%
	9941	79.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K