Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.87 +1.20 +0.63%

23:10:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,918
Bid/Ask: 0.00 / 0.00
Day's Range: 188.80 - 191.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.49	11.49%	10.5	12.6	19	180.00	0.39	0.39%	0.25	0.5	15
NUE Call 180.00 Exp: Apr 17, 2026 Last: 11.49 Chg.: 11.49% SymbolNUE\|20260417\|180.00C Delta0.8414 Imp Vol0.6463 Bid10.5 Gamma0.0217 Theoretical11.49 Ask12.6 Theta-0.4596 Intrinsic Value11.23 Volume19 Vega0.0418 Time Value0.26 Open Interest1,014 Rho0.0122 Delta / Theta-1.8307 NUE Put 180.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0.39% SymbolNUE\|20260417\|180.00P Delta-0.0963 Imp Vol0.4899 Bid0.25 Gamma0.0202 Theoretical0.39 Ask0.5 Theta-0.2395 Intrinsic Value-11.23 Volume15 Vega0.0295 Time Value11.62 Open Interest295 Rho-0.0014 Delta / Theta0.402
0	0%	6.2	8.2	0	185.00	0.85	0.85%	0.7	1.2	15
NUE Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|185.00C Delta0.7275 Imp Vol0.561 Bid6.2 Gamma0.0343 Theoretical7.2 Ask8.2 Theta-0.5449 Intrinsic Value6.23 Volume0 Vega0.0574 Time Value-6.23 Open Interest473 Rho0.0108 Delta / Theta-1.335 NUE Put 185.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0.85% SymbolNUE\|20260417\|185.00P Delta-0.2086 Imp Vol0.4103 Bid0.7 Gamma0.0405 Theoretical0.85 Ask1.2 Theta-0.3365 Intrinsic Value-6.23 Volume15 Vega0.0496 Time Value7.08 Open Interest253 Rho-0.003 Delta / Theta0.62
3.4	3.4%	2.2	3.6	27	190.00	2.1	2.1%	1.95	2.6	5
NUE Call 190.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 3.4% SymbolNUE\|20260417\|190.00C Delta0.5356 Imp Vol0.4541 Bid2.2 Gamma0.0507 Theoretical3.4 Ask3.6 Theta-0.5258 Intrinsic Value1.23 Volume27 Vega0.0686 Time Value2.17 Open Interest364 Rho0.0081 Delta / Theta-1.0185 NUE Put 190.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 2.1% SymbolNUE\|20260417\|190.00P Delta-0.458 Imp Vol0.3427 Bid1.95 Gamma0.0671 Theoretical2.1 Ask2.6 Theta-0.3859 Intrinsic Value-1.23 Volume5 Vega0.0685 Time Value3.33 Open Interest65 Rho-0.0065 Delta / Theta1.1867
					191.23	Price @ Apr 14, 2026 15:01 GMT
1.15	1.15%	0.6	1.55	2	195.00	0	0%	4.8	5.7	0
NUE Call 195.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1.15% SymbolNUE\|20260417\|195.00C Delta0.2716 Imp Vol0.4075 Bid0.6 Gamma0.0471 Theoretical1.15 Ask1.55 Theta-0.3924 Intrinsic Value-3.77 Volume2 Vega0.0573 Time Value4.92 Open Interest345 Rho0.0042 Delta / Theta-0.6921 NUE Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|195.00P Delta-0.7691 Imp Vol0.3412 Bid4.8 Gamma0.0518 Theoretical5.25 Ask5.7 Theta-0.2904 Intrinsic Value3.77 Volume0 Vega0.0525 Time Value-3.77 Open Interest20 Rho-0.0099 Delta / Theta2.6486
0.43	0.43%	0.15	0.45	3	200.00	0	0%	8.3	11	0
NUE Call 200.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0.43% SymbolNUE\|20260417\|200.00C Delta0.1171 Imp Vol0.4419 Bid0.15 Gamma0.0258 Theoretical0.43 Ask0.45 Theta-0.2515 Intrinsic Value-8.77 Volume3 Vega0.0339 Time Value9.2 Open Interest424 Rho0.0018 Delta / Theta-0.4655 NUE Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|200.00P Delta-0.9343 Imp Vol0.3537 Bid8.3 Gamma0.0212 Theoretical9.65 Ask11 Theta-0.1217 Intrinsic Value8.77 Volume0 Vega0.022 Time Value-8.77 Open Interest1 Rho-0.0097 Delta / Theta7.678
0	0%	0	0.45	0	210.00	0	0%	17.7	20.7	0
NUE Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|210.00C Delta0.0498 Imp Vol0.64 Bid0 Gamma0.0093 Theoretical0.225 Ask0.45 Theta-0.19 Intrinsic Value-18.77 Volume0 Vega0.0178 Time Value18.77 Open Interest597 Rho0.0008 Delta / Theta-0.262 NUE Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|210.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.77 Volume0 Vega0 Time Value-18.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,933.5	+47.3	+0.69%
US Tech 100	25,611.9	+228.2	+0.90%
DAX	24,016.36	+266.87	+1.12%
Dollar Index	97.834	-0.329	-0.34%

Crude Oil WTI	94.03	-5.05	-5.10%
Brent Oil	96.39	-2.97	-2.99%
Natural Gas	2.604	-0.023	-0.88%
Gold	4,815.65	+48.25	+1.01%
Silver	78.835	+3.170	+4.19%
US Soybeans	1,165.13	+3.13	+0.27%
Copper	6.0738	+0.0833	+1.39%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.772	-0.009	-0.24%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.888	-0.012	-0.24%
Germany 10Y	3.0335	-0.0555	-1.80%

Alphabet C	325.72	+6.51	+2.04%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.80	+0.15	+0.20%
Booking	180.71	+3.46	+1.95%
Apple	257.84	-1.36	-0.52%
Alibaba ADR	131.98	+3.97	+3.10%
Tesla	361.24	+8.82	+2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	190.87	+1.20	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M