Breaking News

Nu Holdings Ltd (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
1NUH	Milan	EUR	Real-time
NUdm	Buenos Aires	USD	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NUN	Mexico	MXN	Delayed
NUCO	Colombia	COP	Delayed
M1Z	Frankfurt	EUR	Delayed
M1Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.08 -0.28 -2.31%

04:59:59 - Closed. Currency in USD

After Hours

12.07

-0.01

-0.08%

05:43:10 - Real-time Data

Type: Equity

Market: United States

Volume: 44,800,198
Bid/Ask: 0.00 / 0.00
Day's Range: 11.92 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nu Holdings Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.95	-4.14%	6.85	7.25	296	5.00	0.01	0%	0	0.01	1
NU Call 5.00 Exp: Nov 13, 2026 Last: 6.95 Chg.: -4.14% SymbolNU\|20261113\|5.00C Delta0.9851 Imp Vol4.9664 Bid6.85 Gamma0.007 Theoretical7.05 Ask7.25 Theta-0.0345 Intrinsic Value7.08 Volume296 Vega0.0004 Time Value-0.13 Open Interest41 Rho0.0004 Delta / Theta-28.5911 NU Put 5.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolNU\|20261113\|5.00P Delta-0.0035 Imp Vol3.8361 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.08 Volume1 Vega0.0001 Time Value7.09 Open Interest5 Rho0 Delta / Theta0.4786
4.98	-6.21%	4.95	5.1	170	7.00	0	0%	0	0.09	0
NU Call 7.00 Exp: Nov 13, 2026 Last: 4.98 Chg.: -6.21% SymbolNU\|20261113\|7.00C Delta0.9923 Imp Vol2.5881 Bid4.95 Gamma0.0075 Theoretical5.02 Ask5.1 Theta-0.0107 Intrinsic Value5.08 Volume170 Vega0.0002 Time Value-0.1 Open Interest63 Rho0.0006 Delta / Theta-92.3546 NU Put 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNU\|20261113\|7.00P Delta-0.0282 Imp Vol3.4009 Bid0 Gamma0.0175 Theoretical0.05 Ask0.09 Theta-0.0399 Intrinsic Value-5.08 Volume0 Vega0.0007 Time Value5.08 Open Interest0 Rho0 Delta / Theta0.7074
4.46	-6.89%	4.35	5	6	7.50	0	0%	0	0.11	0
NU Call 7.50 Exp: Nov 13, 2026 Last: 4.46 Chg.: -6.89% SymbolNU\|20261113\|7.50C Delta0.9301 Imp Vol4.019 Bid4.35 Gamma0.0306 Theoretical4.67 Ask5 Theta-0.0986 Intrinsic Value4.58 Volume6 Vega0.0015 Time Value-0.12 Open Interest43 Rho0.0005 Delta / Theta-9.4367 NU Put 7.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNU\|20261113\|7.50P Delta-0.0362 Imp Vol3.1456 Bid0 Gamma0.0232 Theoretical0.06 Ask0.11 Theta-0.0454 Intrinsic Value-4.58 Volume0 Vega0.0009 Time Value4.58 Open Interest0 Rho0 Delta / Theta0.7989
					12.08	Price @ Nov 10, 2026 21:18 GMT
0.23	-42.5%	0.21	0.24	2,884	12.50	0.74	45.1%	0.69	0.79	186
NU Call 12.50 Exp: Nov 13, 2026 Last: 0.23 Chg.: -42.5% SymbolNU\|20261113\|12.50C Delta0.3407 Imp Vol0.954 Bid0.21 Gamma0.3529 Theoretical0.22 Ask0.24 Theta-0.0639 Intrinsic Value-0.42 Volume2,884 Vega0.004 Time Value0.65 Open Interest8,739 Rho0.0003 Delta / Theta-5.3295 NU Put 12.50 Exp: Nov 13, 2026 Last: 0.74 Chg.: 45.1% SymbolNU\|20261113\|12.50P Delta-0.6448 Imp Vol1.0375 Bid0.69 Gamma0.3298 Theoretical0.74 Ask0.79 Theta-0.0694 Intrinsic Value0.42 Volume186 Vega0.0041 Time Value0.32 Open Interest1,814 Rho-0.0006 Delta / Theta9.2967
0.11	-45%	0.1	0.11	1,035	13.00	1.15	30.68%	1.04	1.24	8
NU Call 13.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: -45% SymbolNU\|20261113\|13.00C Delta0.1919 Imp Vol0.9472 Bid0.1 Gamma0.2646 Theoretical0.1 Ask0.11 Theta-0.0472 Intrinsic Value-0.92 Volume1,035 Vega0.003 Time Value1.03 Open Interest18,655 Rho0.0002 Delta / Theta-4.0669 NU Put 13.00 Exp: Nov 13, 2026 Last: 1.15 Chg.: 30.68% SymbolNU\|20261113\|13.00P Delta-0.7662 Imp Vol1.1162 Bid1.04 Gamma0.2524 Theoretical1.14 Ask1.24 Theta-0.0612 Intrinsic Value0.92 Volume8 Vega0.0033 Time Value0.23 Open Interest444 Rho-0.0007 Delta / Theta12.5213
0.06	-25%	0.04	0.06	114	13.50	1.58	22.48%	1.41	1.69	3
NU Call 13.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -25% SymbolNU\|20261113\|13.50C Delta0.1024 Imp Vol0.9769 Bid0.04 Gamma0.1678 Theoretical0.05 Ask0.06 Theta-0.0318 Intrinsic Value-1.42 Volume114 Vega0.0019 Time Value1.48 Open Interest1,427 Rho0.0001 Delta / Theta-3.2207 NU Put 13.50 Exp: Nov 13, 2026 Last: 1.58 Chg.: 22.48% SymbolNU\|20261113\|13.50P Delta-0.8768 Imp Vol1.0649 Bid1.41 Gamma0.1764 Theoretical1.55 Ask1.69 Theta-0.0384 Intrinsic Value1.42 Volume3 Vega0.0022 Time Value0.16 Open Interest227 Rho-0.0007 Delta / Theta22.8092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,534.2	-15.6	-0.21%
US Tech 100	27,796.8	-110.8	-0.40%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.140	+0.610	+0.60%

Crude Oil WTI	86.50	-0.35	-0.40%
Brent Oil	92.05	-0.52	-0.56%
Natural Gas	3.302	+0.084	+2.61%
Gold	4,038.60	-75.90	-1.84%
Silver	51.505	-1.188	-2.25%
US Soybeans	1,226.75	+38.50	+3.24%
Copper	6.2760	-0.0685	-1.08%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.748	+0.201	+4.42%
U.S. 10Y	5.002	+0.139	+2.86%
U.S. 30Y	5.358	+0.102	+1.94%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
NU	12.08	-0.28	-2.31%
332370	4,695	+280	+6.34%
3002	4,360.0	-15.0	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M