Breaking News

Nu Holdings Ltd (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
1NUH	Milan	EUR	Real-time
NUdm	Buenos Aires	USD	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NUN	Mexico	MXN	Delayed
NUCO	Colombia	COP	Delayed
M1Z	Frankfurt	EUR	Delayed
M1Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.32 -0.29 -1.96%

23:09:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,785,515
Bid/Ask: 0.00 / 0.00
Day's Range: 14.19 - 14.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nu Holdings Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.22	1.22%	1.18	1.27	25	13.00	0.01	0.01%	0	0.01	4
NU Call 13.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 1.22% SymbolNU\|20260821\|13.00C Delta0.9835 Imp Vol0.8286 Bid1.18 Gamma0.0664 Theoretical1.25 Ask1.27 Theta-0.014 Intrinsic Value1.26 Volume25 Vega0.0003 Time Value-0.04 Open Interest47,203 Rho0.0003 Delta / Theta-70.4825 NU Put 13.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolNU\|20260821\|13.00P Delta-0.0207 Imp Vol0.8667 Bid0 Gamma0.0769 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.26 Volume4 Vega0.0004 Time Value1.27 Open Interest41,372 Rho0 Delta / Theta1.2866
0.76	0.76%	0.69	0.79	15	13.50	0.01	0.01%	0.01	0.02	8
NU Call 13.50 Exp: Aug 21, 2026 Last: 0.76 Chg.: 0.76% SymbolNU\|20260821\|13.50C Delta0.9382 Imp Vol0.6754 Bid0.69 Gamma0.242 Theoretical0.76 Ask0.79 Theta-0.0319 Intrinsic Value0.76 Volume15 Vega0.0009 Time Value0 Open Interest1,079 Rho0.0003 Delta / Theta-29.3695 NU Put 13.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolNU\|20260821\|13.50P Delta-0.0657 Imp Vol0.6898 Bid0.01 Gamma0.2486 Theoretical0.015 Ask0.02 Theta-0.0328 Intrinsic Value-0.76 Volume8 Vega0.001 Time Value0.77 Open Interest6,419 Rho0 Delta / Theta2.0037
0.3	0.3%	0.29	0.33	135	14.00	0.07	0.07%	0.07	0.08	1,156
NU Call 14.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolNU\|20260821\|14.00C Delta0.7389 Imp Vol0.5325 Bid0.29 Gamma0.8188 Theoretical0.31 Ask0.33 Theta-0.0655 Intrinsic Value0.26 Volume135 Vega0.0024 Time Value0.04 Open Interest29,256 Rho0.0003 Delta / Theta-11.2752 NU Put 14.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0.07% SymbolNU\|20260821\|14.00P Delta-0.2773 Imp Vol0.5786 Bid0.07 Gamma0.7768 Theoretical0.075 Ask0.08 Theta-0.0719 Intrinsic Value-0.26 Volume1,156 Vega0.0025 Time Value0.33 Open Interest33,948 Rho-0.0001 Delta / Theta3.8564
					14.26	Price @ Aug 20, 2026 14:50 GMT
0.07	0.07%	0.06	0.08	929	14.50	0.33	0.33%	0.31	0.36	1,312
NU Call 14.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0.07% SymbolNU\|20260821\|14.50C Delta0.2773 Imp Vol0.5567 Bid0.06 Gamma0.8072 Theoretical0.07 Ask0.08 Theta-0.0699 Intrinsic Value-0.24 Volume929 Vega0.0025 Time Value0.31 Open Interest14,876 Rho0.0001 Delta / Theta-3.9657 NU Put 14.50 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0.33% SymbolNU\|20260821\|14.50P Delta-0.7075 Imp Vol0.6013 Bid0.31 Gamma0.7675 Theoretical0.335 Ask0.36 Theta-0.0762 Intrinsic Value0.24 Volume1,312 Vega0.0026 Time Value0.09 Open Interest10,062 Rho-0.0002 Delta / Theta9.2884
0.01	0.01%	0.01	0.02	793	15.00	0.82	0.82%	0.76	0.81	7
NU Call 15.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolNU\|20260821\|15.00C Delta0.0699 Imp Vol0.6593 Bid0.01 Gamma0.2728 Theoretical0.015 Ask0.02 Theta-0.0331 Intrinsic Value-0.74 Volume793 Vega0.001 Time Value0.75 Open Interest53,234 Rho0 Delta / Theta-2.1141 NU Put 15.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 0.82% SymbolNU\|20260821\|15.00P Delta-0.8895 Imp Vol0.7927 Bid0.76 Gamma0.3199 Theoretical0.785 Ask0.81 Theta-0.0547 Intrinsic Value0.74 Volume7 Vega0.0014 Time Value0.08 Open Interest7,641 Rho-0.0003 Delta / Theta16.2529
0.01	0.01%	0	0.01	71	15.50	0.99	0.99%	1.02	1.33	1
NU Call 15.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolNU\|20260821\|15.50C Delta0.0228 Imp Vol0.7977 Bid0 Gamma0.0909 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.24 Volume71 Vega0.0004 Time Value1.25 Open Interest6,612 Rho0 Delta / Theta-1.4145 NU Put 15.50 Exp: Aug 21, 2026 Last: 0.99 Chg.: 0.99% SymbolNU\|20260821\|15.50P Delta-0.9747 Imp Vol0.8202 Bid1.02 Gamma0.0976 Theoretical1.26 Ask1.33 Theta-0.0172 Intrinsic Value1.24 Volume1 Vega0.0004 Time Value-0.25 Open Interest2,238 Rho-0.0002 Delta / Theta56.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,684.5	-23.9	-0.31%
US Tech 100	29,258.9	-167.1	-0.57%
DAX	26,000.98	-128.80	-0.49%
Dollar Index	98.750	+0.019	+0.02%

Crude Oil WTI	86.10	+1.71	+2.03%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.721	-0.093	-3.30%
Gold	4,581.65	+36.35	+0.80%
Silver	68.498	+2.672	+4.06%
US Soybeans	1,243.00	+6.00	+0.49%
Copper	6.4625	-0.0335	-0.52%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.188	+0.008	+0.19%
U.S. 10Y	4.688	+0.035	+0.75%
U.S. 30Y	5.233	+0.039	+0.75%
Germany 10Y	3.2492	-0.0135	-0.41%

Alphabet C	337.18	-4.52	-1.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.72	-0.41	-0.52%
Booking	211.35	-1.65	-0.77%
Apple	316.77	-0.06	-0.02%
Alibaba ADR	125.92	-2.99	-2.32%
Tesla	341.55	-9.57	-2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NU	14.32	-0.29	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00