Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

542.52 -6.76 -1.23%

03:59:59 - Closed. Currency in USD

Pre Market

561.38

+18.86

+3.48%

16:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 554,207
Bid/Ask: 0.00 / 0.00
Day's Range: 540.04 - 549.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	298	307.3	0	240.00	0	0%	0	10	0
NOC Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00C Delta0.997 Imp Vol1.2004 Bid298 Gamma0 Theoretical302.65 Ask307.3 Theta-0.0267 Intrinsic Value302.52 Volume0 Vega0.0107 Time Value-302.52 Open Interest0 Rho0.0815 Delta / Theta-37.3486 NOC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00P Delta-0.0356 Imp Vol2.0699 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4683 Intrinsic Value-302.52 Volume0 Vega0.1089 Time Value302.52 Open Interest7 Rho-0.0148 Delta / Theta0.0759
0	0%	288	297.3	0	250.00	0	0%	0	10	0
NOC Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00C Delta0.997 Imp Vol1.1337 Bid288 Gamma0 Theoretical292.65 Ask297.3 Theta-0.0254 Intrinsic Value292.52 Volume0 Vega0.0106 Time Value-292.52 Open Interest0 Rho0.089 Delta / Theta-39.2946 NOC Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00P Delta-0.0373 Imp Vol1.9789 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4652 Intrinsic Value-292.52 Volume0 Vega0.1132 Time Value292.52 Open Interest5 Rho-0.0154 Delta / Theta0.0801
0	0%	278	287.3	0	260.00	0	0%	0	10	0
NOC Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00C Delta0.997 Imp Vol1.0688 Bid278 Gamma0.0001 Theoretical282.65 Ask287.3 Theta-0.024 Intrinsic Value282.52 Volume0 Vega0.0105 Time Value-282.52 Open Interest0 Rho0.1003 Delta / Theta-41.5545 NOC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00P Delta-0.039 Imp Vol1.8915 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4618 Intrinsic Value-282.52 Volume0 Vega0.1176 Time Value282.52 Open Interest0 Rho-0.016 Delta / Theta0.0846
					542.52	Price @ Aug 25, 2026 20:50 GMT
13.6	-19.29%	10.2	16.4	20	545.00	15.6	25.4%	14.5	18	14
NOC Call 545.00 Exp: Sep 18, 2026 Last: 13.6 Chg.: -19.29% SymbolNOC\|20260918\|545.00C Delta0.492 Imp Vol0.2557 Bid10.2 Gamma0.0112 Theoretical13.3 Ask16.4 Theta-0.3072 Intrinsic Value-2.48 Volume20 Vega0.5542 Time Value16.08 Open Interest56 Rho0.1668 Delta / Theta-1.6015 NOC Put 545.00 Exp: Sep 18, 2026 Last: 15.6 Chg.: 25.4% SymbolNOC\|20260918\|545.00P Delta-0.5061 Imp Vol0.2751 Bid14.5 Gamma0.0105 Theoretical16.25 Ask18 Theta-0.3046 Intrinsic Value2.48 Volume14 Vega0.5542 Time Value13.12 Open Interest87 Rho-0.1634 Delta / Theta1.6618
10.8	-20.35%	9	13.9	4	550.00	17.7	12.03%	14.7	20.4	14
NOC Call 550.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: -20.35% SymbolNOC\|20260918\|550.00C Delta0.4389 Imp Vol0.2619 Bid9 Gamma0.0108 Theoretical11.45 Ask13.9 Theta-0.3097 Intrinsic Value-7.48 Volume4 Vega0.5479 Time Value18.28 Open Interest115 Rho0.149 Delta / Theta-1.4172 NOC Put 550.00 Exp: Sep 18, 2026 Last: 17.7 Chg.: 12.03% SymbolNOC\|20260918\|550.00P Delta-0.5673 Imp Vol0.2477 Bid14.7 Gamma0.0115 Theoretical17.55 Ask20.4 Theta-0.2677 Intrinsic Value7.48 Volume14 Vega0.5461 Time Value10.22 Open Interest96 Rho-0.1772 Delta / Theta2.1193
9.84	-18%	7.6	9.9	15	555.00	18.92	0%	18.4	25.9	0
NOC Call 555.00 Exp: Sep 18, 2026 Last: 9.84 Chg.: -18% SymbolNOC\|20260918\|555.00C Delta0.3786 Imp Vol0.2474 Bid7.6 Gamma0.011 Theoretical8.75 Ask9.9 Theta-0.2818 Intrinsic Value-12.48 Volume15 Vega0.5286 Time Value22.32 Open Interest81 Rho0.1293 Delta / Theta-1.3434 NOC Put 555.00 Exp: Sep 18, 2026 Last: 18.92 Chg.: 0% SymbolNOC\|20260918\|555.00P Delta-0.6078 Imp Vol0.2761 Bid18.4 Gamma0.0102 Theoretical22.15 Ask25.9 Theta-0.2917 Intrinsic Value12.48 Volume0 Vega0.5334 Time Value6.44 Open Interest126 Rho-0.1886 Delta / Theta2.0839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,674.8	-2.4	-0.03%
US Tech 100	29,165.9	-43.3	-0.15%
DAX	26,319.22	+34.16	+0.13%
Dollar Index	98.913	+0.075	+0.08%

Crude Oil WTI	80.01	-2.35	-2.85%
Brent Oil	84.98	-2.29	-2.62%
Natural Gas	2.867	+0.046	+1.63%
Gold	4,681.06	-13.44	-0.29%
Silver	68.678	-0.005	-0.01%
US Soybeans	1,242.00	+4.00	+0.32%
Copper	6.7208	+0.0067	+0.10%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.203	-0.001	-0.02%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 30Y	5.179	+0.004	+0.08%
Germany 10Y	3.2041	0.0000	0.00%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	542.52	-6.76	-1.23%
2327	3,899.0	-3.0	-0.08%
BESIY	232.840	-10.160	-4.18%
600795	5.230	+0.090	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K