Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

483.11 +7.00 +1.47%

03:59:59 - Closed. Currency in USD

Pre Market

483.20

+0.09

+0.02%

17:16:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,010,795
Bid/Ask: 0.00 / 0.00
Day's Range: 474.00 - 485.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.42	0%	51	57	4	430.00	0	0%	0	4.9	0
NOC Call 430.00 Exp: Oct 16, 2026 Last: 46.42 Chg.: 0% SymbolNOC\|20261016\|430.00C Delta0.9039 Imp Vol0.5468 Bid51 Gamma0.0039 Theoretical54 Ask57 Theta-0.3863 Intrinsic Value53.12 Volume4 Vega0.1353 Time Value-6.7 Open Interest0 Rho0.1045 Delta / Theta-2.3397 NOC Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261016\|430.00P Delta-0.1066 Imp Vol0.5764 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.4199 Intrinsic Value-53.12 Volume0 Vega0.1466 Time Value53.12 Open Interest1 Rho-0.0136 Delta / Theta0.2539
0	0%	44.8	52	0	435.00	0.15	-64.29%	0	0.2	4
NOC Call 435.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261016\|435.00C Delta0.9169 Imp Vol0.4596 Bid44.8 Gamma0.0042 Theoretical48.4 Ask52 Theta-0.2964 Intrinsic Value48.12 Volume0 Vega0.1214 Time Value-48.12 Open Interest0 Rho0.1078 Delta / Theta-3.0933 NOC Put 435.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -64.29% SymbolNOC\|20261016\|435.00P Delta-0.0127 Imp Vol0.2801 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-48.12 Volume4 Vega0.0261 Time Value48.27 Open Interest78 Rho-0.0016 Delta / Theta0.3493
45.41	0%	41	45.7	1	440.00	0.4	0%	0	3.2	0
NOC Call 440.00 Exp: Oct 16, 2026 Last: 45.41 Chg.: 0% SymbolNOC\|20261016\|440.00C Delta0.9124 Imp Vol0.4161 Bid41 Gamma0.0048 Theoretical43.35 Ask45.7 Theta-0.2806 Intrinsic Value43.12 Volume1 Vega0.1263 Time Value2.29 Open Interest0 Rho0.1086 Delta / Theta-3.252 NOC Put 440.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolNOC\|20261016\|440.00P Delta-0.0957 Imp Vol0.4336 Bid0 Gamma0.0049 Theoretical1.6 Ask3.2 Theta-0.2914 Intrinsic Value-43.12 Volume0 Vega0.1355 Time Value43.52 Open Interest34 Rho-0.0121 Delta / Theta0.3283
					483.12	Price @ Oct 06, 2026 20:08 GMT
7.03	43.18%	6.3	7.6	11	485.00	13.8	-1.29%	8.9	11.1	1
NOC Call 485.00 Exp: Oct 16, 2026 Last: 7.03 Chg.: 43.18% SymbolNOC\|20261016\|485.00C Delta0.4519 Imp Vol0.2619 Bid6.3 Gamma0.019 Theoretical6.95 Ask7.6 Theta-0.4237 Intrinsic Value-1.88 Volume11 Vega0.3157 Time Value8.91 Open Interest21 Rho0.0577 Delta / Theta-1.0666 NOC Put 485.00 Exp: Oct 16, 2026 Last: 13.8 Chg.: -1.29% SymbolNOC\|20261016\|485.00P Delta-0.5483 Imp Vol0.2638 Bid8.9 Gamma0.0189 Theoretical10 Ask11.1 Theta-0.4038 Intrinsic Value1.88 Volume1 Vega0.3155 Time Value11.92 Open Interest69 Rho-0.064 Delta / Theta1.358
6.34	86.47%	4.6	5.5	6	490.00	12.75	0%	12	13.1	22
NOC Call 490.00 Exp: Oct 16, 2026 Last: 6.34 Chg.: 86.47% SymbolNOC\|20261016\|490.00C Delta0.3612 Imp Vol0.2634 Bid4.6 Gamma0.0178 Theoretical5.05 Ask5.5 Theta-0.4015 Intrinsic Value-6.88 Volume6 Vega0.2986 Time Value13.22 Open Interest75 Rho0.0463 Delta / Theta-0.8997 NOC Put 490.00 Exp: Oct 16, 2026 Last: 12.75 Chg.: 0% SymbolNOC\|20261016\|490.00P Delta-0.6499 Imp Vol0.2467 Bid12 Gamma0.0192 Theoretical12.55 Ask13.1 Theta-0.3498 Intrinsic Value6.88 Volume22 Vega0.2951 Time Value5.87 Open Interest206 Rho-0.0733 Delta / Theta1.8578
4	63.27%	2.9	3.7	3	495.00	20.7	9.7%	13.1	16.9	1
NOC Call 495.00 Exp: Oct 16, 2026 Last: 4 Chg.: 63.27% SymbolNOC\|20261016\|495.00C Delta0.271 Imp Vol0.2546 Bid2.9 Gamma0.0163 Theoretical3.3 Ask3.7 Theta-0.3425 Intrinsic Value-11.88 Volume3 Vega0.2641 Time Value15.88 Open Interest14 Rho0.0349 Delta / Theta-0.7913 NOC Put 495.00 Exp: Oct 16, 2026 Last: 20.7 Chg.: 9.7% SymbolNOC\|20261016\|495.00P Delta-0.7838 Imp Vol0.2026 Bid13.1 Gamma0.0183 Theoretical15 Ask16.9 Theta-0.2206 Intrinsic Value11.88 Volume1 Vega0.2331 Time Value8.82 Open Interest113 Rho-0.0799 Delta / Theta3.5525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,815.5	-3.5	-0.05%
US Tech 100	31,121.8	-102.7	-0.33%
DAX	25,202.09	-247.10	-0.97%
Dollar Index	102.060	+0.455	+0.45%

Crude Oil WTI	89.64	+0.20	+0.22%
Brent Oil	101.54	+0.96	+0.95%
Natural Gas	3.162	+0.048	+1.54%
Gold	4,148.37	-38.73	-0.92%
Silver	60.478	-1.111	-1.80%
US Soybeans	1,305.38	+2.38	+0.18%
Copper	6.6335	-0.0160	-0.24%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.808	+0.017	+0.35%
U.S. 10Y	5.317	+0.049	+0.93%
U.S. 30Y	5.697	+0.056	+0.99%
Germany 10Y	3.4878	+0.0065	+0.19%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	483.11	+7.00	+1.47%
	It Now IMA-B5 P2 .	114.51	+0.33	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K