Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

530.78 -0.47 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

526.70

-4.08

-0.77%

7:57:07 - Real-time Data

Type: Equity

Market: United States

Volume: 438,207
Bid/Ask: 0.00 / 0.00
Day's Range: 527.23 - 534.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	284.4	292.4	0	240.00	0	0%	0	10	0
NOC Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00C Delta0.9996 Imp Vol3.234 Bid284.4 Gamma0 Theoretical288.59 Ask292.4 Theta-0.036 Intrinsic Value290.98 Volume0 Vega0.0004 Time Value-290.98 Open Interest0 Rho0.0061 Delta / Theta-27.7456 NOC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00P Delta-0.0373 Imp Vol7.0004 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-5.5724 Intrinsic Value-290.98 Volume0 Vega0.0318 Time Value290.98 Open Interest7 Rho-0.0013 Delta / Theta0.0067
0	0%	274.6	282.2	0	250.00	0	0%	0	10	0
NOC Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00C Delta0.9997 Imp Vol3.0558 Bid274.6 Gamma0 Theoretical278.59 Ask282.2 Theta-0.034 Intrinsic Value280.98 Volume0 Vega0.0004 Time Value-280.98 Open Interest0 Rho0.0066 Delta / Theta-29.3825 NOC Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00P Delta-0.0391 Imp Vol6.6838 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-5.5322 Intrinsic Value-280.98 Volume0 Vega0.0331 Time Value280.98 Open Interest5 Rho-0.0013 Delta / Theta0.0071
0	0%	264.4	272.9	0	260.00	0	0%	0	10	0
NOC Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00C Delta0.9983 Imp Vol3.4128 Bid264.4 Gamma0 Theoretical268.65 Ask272.9 Theta-0.1805 Intrinsic Value270.98 Volume0 Vega0.0021 Time Value-270.98 Open Interest0 Rho0.0096 Delta / Theta-5.5304 NOC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00P Delta-0.041 Imp Vol6.3797 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-5.4893 Intrinsic Value-270.98 Volume0 Vega0.0344 Time Value270.98 Open Interest0 Rho-0.0014 Delta / Theta0.0075
					530.98	Price @ Sep 16, 2026 20:08 GMT
3.25	-44.92%	0.2	5.4	3	535.00	8.16	10.27%	6.4	12.2	1
NOC Call 535.00 Exp: Sep 18, 2026 Last: 3.25 Chg.: -44.92% SymbolNOC\|20260918\|535.00C Delta0.3234 Imp Vol0.3437 Bid0.2 Gamma0.0267 Theoretical2.8 Ask5.4 Theta-1.2156 Intrinsic Value-4.02 Volume3 Vega0.1405 Time Value7.27 Open Interest296 Rho0.0092 Delta / Theta-0.2661 NOC Put 535.00 Exp: Sep 18, 2026 Last: 8.16 Chg.: 10.27% SymbolNOC\|20260918\|535.00P Delta-0.6724 Imp Vol0.3528 Bid6.4 Gamma0.0262 Theoretical9.3 Ask12.2 Theta-1.2302 Intrinsic Value4.02 Volume1 Vega0.1412 Time Value4.14 Open Interest45 Rho-0.0169 Delta / Theta0.5466
1.5	-65.44%	0.7	2.05	10	540.00	9.13	0%	10	15	0
NOC Call 540.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -65.44% SymbolNOC\|20260918\|540.00C Delta0.1947 Imp Vol0.3294 Bid0.7 Gamma0.0214 Theoretical1.37 Ask2.05 Theta-0.8925 Intrinsic Value-9.02 Volume10 Vega0.1078 Time Value10.52 Open Interest179 Rho0.0056 Delta / Theta-0.2182 NOC Put 540.00 Exp: Sep 18, 2026 Last: 9.13 Chg.: 0% SymbolNOC\|20260918\|540.00P Delta-0.8244 Imp Vol0.3055 Bid10 Gamma0.0218 Theoretical12.5 Ask15 Theta-0.754 Intrinsic Value9.02 Volume0 Vega0.101 Time Value0.11 Open Interest150 Rho-0.0191 Delta / Theta1.0934
1.4	-36.65%	0.15	0.95	7	545.00	17.4	31.32%	14.5	18.6	10
NOC Call 545.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -36.65% SymbolNOC\|20260918\|545.00C Delta0.0963 Imp Vol0.3134 Bid0.15 Gamma0.0139 Theoretical0.55 Ask0.95 Theta-0.526 Intrinsic Value-14.02 Volume7 Vega0.0668 Time Value15.42 Open Interest73 Rho0.0028 Delta / Theta-0.1831 NOC Put 545.00 Exp: Sep 18, 2026 Last: 17.4 Chg.: 31.32% SymbolNOC\|20260918\|545.00P Delta-0.9586 Imp Vol0.2393 Bid14.5 Gamma0.0096 Theoretical16.55 Ask18.6 Theta-0.1918 Intrinsic Value14.02 Volume10 Vega0.0344 Time Value3.38 Open Interest85 Rho-0.0155 Delta / Theta4.997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	64,073.50	+150.50	+0.24%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,597.1	+44.9	+0.59%
US Tech 100	29,147.4	+202.3	+0.70%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.033	+0.693	+0.70%

Crude Oil WTI	101.34	-1.09	-1.06%
Brent Oil	104.73	-0.85	-0.81%
Natural Gas	2.893	+0.003	+0.10%
Gold	4,324.40	-63.10	-1.44%
Silver	63.823	-1.098	-1.69%
US Soybeans	1,319.75	-1.75	-0.13%
Copper	6.4563	+0.0153	+0.24%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.717	-0.010	-0.21%
U.S. 10Y	4.998	-0.006	-0.12%
U.S. 30Y	5.334	-0.014	-0.26%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.41	+0.09	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	530.78	-0.47	-0.09%
Harbor All-Weathe.	36.06	-0.21	-0.58%
DASH/CAD	80.58	+9.68	+13.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	800.00
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K