Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Toronto	CAD	Real-time
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed
ZNOC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

551.23 -14.18 -2.51%

03:59:59 - Closed. Currency in USD

After Hours

551.23

0.00

0.00%

8:11:30 - Real-time Data

Type: Equity

Market: United States

Volume: 901,430
Bid/Ask: 0.00 / 0.00
Day's Range: 550.36 - 566.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209	218.7	0	340.00	0	0%	0	4.9	0
NOC Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00C Delta0.9839 Imp Vol0.9272 Bid209 Gamma0.0003 Theoretical213.85 Ask218.7 Theta-0.1128 Intrinsic Value211.13 Volume0 Vega0.0538 Time Value-211.13 Open Interest5 Rho0.2127 Delta / Theta-8.7252 NOC Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|340.00P Delta-0.0345 Imp Vol1.1368 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.2551 Intrinsic Value-211.13 Volume0 Vega0.1082 Time Value211.13 Open Interest13 Rho-0.0132 Delta / Theta0.1352
0	0%	199	208.8	0	350.00	0	0%	0	0.1	0
NOC Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|350.00C Delta0.9827 Imp Vol0.8827 Bid199 Gamma0.0003 Theoretical203.9 Ask208.8 Theta-0.1154 Intrinsic Value201.13 Volume0 Vega0.0574 Time Value-201.13 Open Interest19 Rho0.2206 Delta / Theta-8.5169 NOC Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|350.00P Delta-0.0018 Imp Vol0.633 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-201.13 Volume0 Vega0.0083 Time Value201.13 Open Interest54 Rho-0.0007 Delta / Theta0.1683
0	0%	189	198.8	0	360.00	0	0%	0	4.9	0
NOC Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00C Delta0.9822 Imp Vol0.8305 Bid189 Gamma0.0004 Theoretical193.9 Ask198.8 Theta-0.1127 Intrinsic Value191.13 Volume0 Vega0.0588 Time Value-191.13 Open Interest22 Rho0.2283 Delta / Theta-8.7187 NOC Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|360.00P Delta-0.0382 Imp Vol1.0228 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.2492 Intrinsic Value-191.13 Volume0 Vega0.1176 Time Value191.13 Open Interest63 Rho-0.0144 Delta / Theta0.1532
					551.13	Price @ Oct 27, 2026 20:08 GMT
15.2	-28.3%	14.6	16.8	4	555.00	0	0%	15.3	16.6	0
NOC Call 555.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: -28.3% SymbolNOC\|20261120\|555.00C Delta0.501 Imp Vol0.2895 Bid14.6 Gamma0.0097 Theoretical15.7 Ask16.8 Theta-0.3551 Intrinsic Value-3.87 Volume4 Vega0.5649 Time Value19.07 Open Interest26 Rho0.1718 Delta / Theta-1.4107 NOC Put 555.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOC\|20261120\|555.00P Delta-0.5021 Imp Vol0.2688 Bid15.3 Gamma0.0105 Theoretical15.95 Ask16.6 Theta-0.3013 Intrinsic Value3.87 Volume0 Vega0.5647 Time Value-3.87 Open Interest1 Rho-0.1632 Delta / Theta1.6667
16.2	-15.4%	12.3	13.4	26	560.00	14.6	-11.52%	17	19.8	21
NOC Call 560.00 Exp: Nov 20, 2026 Last: 16.2 Chg.: -15.4% SymbolNOC\|20261120\|560.00C Delta0.45 Imp Vol0.2785 Bid12.3 Gamma0.01 Theoretical12.85 Ask13.4 Theta-0.3384 Intrinsic Value-8.87 Volume26 Vega0.5605 Time Value25.07 Open Interest375 Rho0.1551 Delta / Theta-1.33 NOC Put 560.00 Exp: Nov 20, 2026 Last: 14.6 Chg.: -11.52% SymbolNOC\|20261120\|560.00P Delta-0.556 Imp Vol0.263 Bid17 Gamma0.0106 Theoretical18.4 Ask19.8 Theta-0.2899 Intrinsic Value8.87 Volume21 Vega0.559 Time Value5.73 Open Interest153 Rho-0.1779 Delta / Theta1.9175
15.07	-6.98%	9.6	13.7	6	565.00	16.3	0%	19.2	24	4
NOC Call 565.00 Exp: Nov 20, 2026 Last: 15.07 Chg.: -6.98% SymbolNOC\|20261120\|565.00C Delta0.4074 Imp Vol0.2929 Bid9.6 Gamma0.0093 Theoretical11.65 Ask13.7 Theta-0.3473 Intrinsic Value-13.87 Volume6 Vega0.5498 Time Value28.94 Open Interest35 Rho0.1404 Delta / Theta-1.1731 NOC Put 565.00 Exp: Nov 20, 2026 Last: 16.3 Chg.: 0% SymbolNOC\|20261120\|565.00P Delta-0.6063 Imp Vol0.266 Bid19.2 Gamma0.0103 Theoretical21.6 Ask24 Theta-0.284 Intrinsic Value13.87 Volume4 Vega0.5442 Time Value2.43 Open Interest0 Rho-0.1913 Delta / Theta2.1351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,659.05	-102.14	-1.77%
Nikkei 225	64,052.00	+783.63	+1.24%
Shanghai	3,670.40	+22.10	+0.61%
US 500	7,724.7	+2.0	+0.03%
US Tech 100	29,779.5	+128.1	+0.43%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.268	+0.106	+0.10%

Crude Oil WTI	101.60	+1.70	+1.70%
Brent Oil	111.22	+1.81	+1.65%
Natural Gas	3.066	+0.062	+2.06%
Gold	4,043.35	-31.25	-0.77%
Silver	53.930	-0.580	-1.06%
US Soybeans	1,245.38	+2.38	+0.19%
Copper	6.6440	-0.0060	-0.09%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.754	+0.017	+0.36%
U.S. 10Y	5.021	+0.035	+0.70%
U.S. 30Y	5.333	+0.028	+0.53%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NOC	551.23	-14.18	-2.51%
GVC Gaesco Asian .	9.584	-0.003	-0.04%
Montaka Global Ex.	3.34	-0.03	-0.89%
1Valour Hedera Ph.	0.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.67	+0.60%	63.57M
SP New Energy	1.38	+10.40%	58.07M
Cosco Capital	7.3900	0.00%	22.80M
Monde Nissin	5.95	+4.20%	14.46M
Bank of the Philippine Islands	93.65	-5.40%	2.54M
International Container	829.000	-2.47%	1.31M
Ayala	539.50	+1.79%	351.90K

Name	Last	Chg. %	Vol.
Pacifica	2.580	+14.16%	244.00K
Cebu Air Pref	30.00	+11.11%	66.00K
SP New Energy	1.38	+10.40%	58.07M
Harbor Star Shipping	1.670	+8.44%	2.45M
Supercity Realty Dev	30.30	+7.26%	100.00
Euro Med Lab	1.210	+6.14%	107.00K
Omico	0.1060	+6.00%	50.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.520	-8.77%	129.00K
Asiabest Group	22.000	-8.33%	507.60K
Italpinas Dev	0.570	-8.06%	106.00K
Century Peak Holdings Corp	1.850	-7.04%	60.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
NexGen Energy	2.59	-5.82%	20.00K
Alliance Select	0.660	-5.71%	1.09M