Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.55 +3.08 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

553.00

+1.45

+0.26%

7:39:15 - Real-time Data

Type: Equity

Market: United States

Volume: 729,405
Bid/Ask: 0.00 / 0.00
Day's Range: 541.09 - 555.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160	166.7	0	390.00	0	0%	0	0.1	0
NOC Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|390.00C Delta0.9653 Imp Vol0.933 Bid160 Gamma0.0007 Theoretical163.35 Ask166.7 Theta-0.2565 Intrinsic Value161.55 Volume0 Vega0.0896 Time Value-161.55 Open Interest0 Rho0.1713 Delta / Theta-3.7627 NOC Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|390.00P Delta-0.0024 Imp Vol0.5823 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-161.55 Volume0 Vega0.0087 Time Value161.55 Open Interest84 Rho-0.0006 Delta / Theta0.1577
0	0%	155	161.7	0	395.00	0	0%	0	0.7	0
NOC Call 395.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|395.00C Delta0.9644 Imp Vol0.9032 Bid155 Gamma0.0007 Theoretical158.35 Ask161.7 Theta-0.2542 Intrinsic Value156.55 Volume0 Vega0.0915 Time Value-156.55 Open Interest1 Rho0.1736 Delta / Theta-3.7934 NOC Put 395.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|395.00P Delta-0.0115 Imp Vol0.7059 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0741 Intrinsic Value-156.55 Volume0 Vega0.0359 Time Value156.55 Open Interest50 Rho-0.0029 Delta / Theta0.1553
0	0%	150	156.7	0	400.00	0	0%	0	3.2	0
NOC Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|400.00C Delta0.9635 Imp Vol0.8737 Bid150 Gamma0.0008 Theoretical153.35 Ask156.7 Theta-0.2519 Intrinsic Value151.55 Volume0 Vega0.0935 Time Value-151.55 Open Interest3 Rho0.1759 Delta / Theta-3.8252 NOC Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|400.00P Delta-0.036 Imp Vol0.8756 Bid0 Gamma0.0008 Theoretical1.6 Ask3.2 Theta-0.2413 Intrinsic Value-151.55 Volume0 Vega0.0941 Time Value151.55 Open Interest15 Rho-0.0093 Delta / Theta0.1492
					551.55	Price @ Aug 04, 2026 20:50 GMT
10.6	0%	10.6	15	1	555.00	20.3	0%	13.6	16.2	0
NOC Call 555.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 0% SymbolNOC\|20260821\|555.00C Delta0.4793 Imp Vol0.2993 Bid10.6 Gamma0.0112 Theoretical12.8 Ask15 Theta-0.4292 Intrinsic Value-3.45 Volume1 Vega0.4738 Time Value14.05 Open Interest116 Rho0.1172 Delta / Theta-1.1166 NOC Put 555.00 Exp: Aug 21, 2026 Last: 20.3 Chg.: 0% SymbolNOC\|20260821\|555.00P Delta-0.5244 Imp Vol0.2802 Bid13.6 Gamma0.012 Theoretical14.9 Ask16.2 Theta-0.3764 Intrinsic Value3.45 Volume0 Vega0.4735 Time Value16.85 Open Interest50 Rho-0.121 Delta / Theta1.3933
12.13	23.9%	8.8	11.2	5	560.00	0	0%	17.1	20.2	0
NOC Call 560.00 Exp: Aug 21, 2026 Last: 12.13 Chg.: 23.9% SymbolNOC\|20260821\|560.00C Delta0.4194 Imp Vol0.2849 Bid8.8 Gamma0.0115 Theoretical10 Ask11.2 Theta-0.4002 Intrinsic Value-8.45 Volume5 Vega0.4648 Time Value20.58 Open Interest179 Rho0.1031 Delta / Theta-1.0479 NOC Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260821\|560.00P Delta-0.5766 Imp Vol0.2987 Bid17.1 Gamma0.011 Theoretical18.65 Ask20.2 Theta-0.3939 Intrinsic Value8.45 Volume0 Vega0.4656 Time Value-8.45 Open Interest107 Rho-0.1322 Delta / Theta1.4636
9.88	16.24%	8.3	11.9	1	565.00	27.54	9.94%	18.8	23.8	2
NOC Call 565.00 Exp: Aug 21, 2026 Last: 9.88 Chg.: 16.24% SymbolNOC\|20260821\|565.00C Delta0.3845 Imp Vol0.3279 Bid8.3 Gamma0.0098 Theoretical10.1 Ask11.9 Theta-0.4481 Intrinsic Value-13.45 Volume1 Vega0.4545 Time Value23.33 Open Interest78 Rho0.0941 Delta / Theta-0.858 NOC Put 565.00 Exp: Aug 21, 2026 Last: 27.54 Chg.: 9.94% SymbolNOC\|20260821\|565.00P Delta-0.6357 Imp Vol0.2878 Bid18.8 Gamma0.011 Theoretical21.3 Ask23.8 Theta-0.3617 Intrinsic Value13.45 Volume2 Vega0.4464 Time Value14.09 Open Interest58 Rho-0.1412 Delta / Theta1.7576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,752.7	+16.2	+0.21%
US Tech 100	29,721.6	-11.6	-0.04%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.75	-0.03	-0.03%

Crude Oil WTI	75.19	-0.58	-0.77%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Gold	4,127.70	-24.90	-0.60%
Silver	59.663	-0.582	-0.97%
US Soybeans	1,177.00	-0.25	-0.02%
Copper	6.6253	-0.0062	-0.09%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	+0.004	+0.10%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 30Y	5.174	-0.015	-0.29%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	551.55	+3.08	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K