Breaking News

Eversource Energy (ES)

Symbol	Exchange	Currency
ES	NYSE	USD	Real-time
1ES	Milan	EUR	Real-time
ES	Vienna	EUR	Real-time
NWJ	Frankfurt	EUR	Delayed
NWJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.50 +0.19 +0.30%

03/10 - Closed. Currency in USD

After Hours

63.87

-0.63

-0.98%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,544,522
Bid/Ask: 0.00 / 0.00
Day's Range: 64.34 - 65.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eversource Energy Option Chain

Get free option data for ES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eversource Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	25.9	0	40.00	0	0%	0	0.55	0
ES Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|40.00C Delta0.9549 Imp Vol1.588 Bid24.1 Gamma0.0047 Theoretical25 Ask25.9 Theta-0.0645 Intrinsic Value24.49 Volume0 Vega0.0118 Time Value-24.49 Open Interest0 Rho0.0092 Delta / Theta-14.8094 ES Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|40.00P Delta-0.034 Imp Vol1.4556 Bid0 Gamma0.0041 Theoretical0.28 Ask0.55 Theta-0.0497 Intrinsic Value-24.49 Volume0 Vega0.0096 Time Value24.49 Open Interest6 Rho-0.0009 Delta / Theta0.6848
0	0%	18.6	21	0	45.00	0	0%	0	0.55	0
ES Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|45.00C Delta0.9643 Imp Vol1.088 Bid18.6 Gamma0.0057 Theoretical19.8 Ask21 Theta-0.0357 Intrinsic Value19.49 Volume0 Vega0.0097 Time Value-19.49 Open Interest0 Rho0.01 Delta / Theta-26.9747 ES Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|45.00P Delta-0.0426 Imp Vol1.1481 Bid0 Gamma0.0062 Theoretical0.28 Ask0.55 Theta-0.0471 Intrinsic Value-19.49 Volume0 Vega0.0115 Time Value19.49 Open Interest10 Rho-0.0011 Delta / Theta0.9048
0	0%	13.6	15.9	0	50.00	0	0%	0	0.2	0
ES Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|50.00C Delta0.9624 Imp Vol0.7695 Bid13.6 Gamma0.0084 Theoretical14.75 Ask15.9 Theta-0.0262 Intrinsic Value14.49 Volume0 Vega0.0101 Time Value-14.49 Open Interest6 Rho0.0107 Delta / Theta-36.727 ES Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|50.00P Delta-0.0277 Imp Vol0.7086 Bid0 Gamma0.0071 Theoretical0.1 Ask0.2 Theta-0.0204 Intrinsic Value-14.49 Volume0 Vega0.0081 Time Value14.49 Open Interest40 Rho-0.0007 Delta / Theta1.3561
					64.49	Price @ Oct 02, 2026 20:01 GMT
1.15	101.75%	0.6	1.05	11	65.00	1.38	0%	1	1.35	0
ES Call 65.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 101.75% SymbolES\|20261016\|65.00C Delta0.4448 Imp Vol0.2001 Bid0.6 Gamma0.156 Theoretical0.83 Ask1.05 Theta-0.035 Intrinsic Value-0.51 Volume11 Vega0.0499 Time Value1.66 Open Interest65 Rho0.0094 Delta / Theta-12.7045 ES Put 65.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: 0% SymbolES\|20261016\|65.00P Delta-0.5577 Imp Vol0.1902 Bid1 Gamma0.1637 Theoretical1.18 Ask1.35 Theta-0.0346 Intrinsic Value0.51 Volume0 Vega0.0498 Time Value0.87 Open Interest441 Rho-0.0143 Delta / Theta16.1249
0.04	0%	0	0.1	30	70.00	0	0%	4.1	5.7	0
ES Call 70.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolES\|20261016\|70.00C Delta0.0421 Imp Vol0.2344 Bid0 Gamma0.0303 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-5.51 Volume30 Vega0.0114 Time Value5.55 Open Interest1,948 Rho0.001 Delta / Theta-4.4558 ES Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|70.00P Delta-0.9893 Imp Vol0.1719 Bid4.1 Gamma0.0111 Theoretical5.4 Ask5.7 Theta-0.0028 Intrinsic Value5.51 Volume0 Vega0.0031 Time Value-5.51 Open Interest193 Rho-0.0266 Delta / Theta350.1816
0.05	66.67%	0	0.05	3	75.00	0	0%	9.2	10.9	0
ES Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolES\|20261016\|75.00C Delta0.0161 Imp Vol0.3503 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-10.51 Volume3 Vega0.0051 Time Value10.56 Open Interest986 Rho0.0004 Delta / Theta-2.5372 ES Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolES\|20261016\|75.00P Delta-0.9947 Imp Vol0.2802 Bid9.2 Gamma0.003 Theoretical10.39 Ask10.9 Theta-0.0018 Intrinsic Value10.51 Volume0 Vega0.0014 Time Value-10.51 Open Interest0 Rho-0.0272 Delta / Theta553.2325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ES Comments

Write your thoughts about Eversource Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ES	64.50	+0.19	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K