Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.51 | 823.96 | 815.55 | -10.63 | -1.29% | 25/06 | ||
OMX Stockholm | 971.39 | 980.62 | 970.37 | -12.81 | -1.30% | 25/06 | ||
OMXS30 | 2,561.57 | 2,584.33 | 2,557.76 | -32.98 | -1.27% | 25/06 | ||
OMX Stockholm 50 Equal Weighted | 1,089.66 | 1,089.66 | 1,089.66 | -13.71 | -1.24% | 25/06 | ||
OMX Stockholm All Share Cap GI | 472.95 | 477.44 | 472.45 | -6.23 | -1.30% | 25/06 | ||
OMX Stockholm 30 Expiration | 2,563.31 | 2,585.59 | 2,563.31 | -19.04 | -0.74% | 25/06 | ||
OMX Stockholm 30 Ask | 2,560.85 | 2,601.05 | 2,504.29 | -35.74 | -1.38% | 25/06 | ||
OMX Stockholm 60 Cap | 311.80 | 314.69 | 311.51 | -4.12 | -1.30% | 25/06 | ||
Stockholm 30 Bid | 2,559.49 | 2,601.05 | 2,515.06 | -35.35 | -1.36% | 25/06 | ||
OMX Stockholm 60 | 293.62 | 296.39 | 293.32 | -3.95 | -1.33% | 25/06 | ||
Stockholm Financials | 3,364.98 | 3,397.67 | 3,362.75 | -39.39 | -1.16% | 25/06 | ||
Stoxx 600 Banks PR | 195.76 | 197.58 | 195.35 | -1.31 | -0.66% | 25/06 | ||
Stoxx 600 Banks NR | 590.64 | 596.14 | 589.41 | -3.95 | -0.66% | 25/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
OMX GES OMXS30 Ethical Price | 305.78 | 308.83 | 305.46 | 0.00 | 0.00% | 25/06 | ||
OMX Stockholm Benchmark Cap PI | 936.59 | 945.03 | 935.53 | -12.01 | -1.27% | 25/06 | ||
OMXS Benchmark GI Expiration | 1,939.69 | 1,956.56 | 1,939.67 | -14.60 | -0.75% | 25/06 | ||
OMX Stockholm Large Cap PI | 275.96 | 278.57 | 275.64 | -3.69 | -1.32% | 25/06 | ||
OMXS30 Gross | 500.34 | 504.79 | 499.60 | -6.45 | -1.27% | 25/06 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
STOXX Nordic 30 EUR Price | 14,151.21 | 14,195.68 | 14,112.72 | -64.33 | -0.45% | 25/06 | ||
STOXX Nordic 30 USD Price | 11,244.88 | 11,244.88 | 11,244.88 | -81.73 | -0.72% | 25/06 | ||
STOXX All Europe 100 EUR Price | 1,674.81 | 1,675.34 | 1,667.78 | -0.07 | -0.00% | 25/06 | ||
OMX Stockholm 30 NI | 317.20 | 320.02 | 316.73 | -4.08 | -1.27% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,479.21 | 2,503.97 | 2,476.51 | -33.38 | -1.33% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,481.77 | 2,505.23 | 2,481.77 | -18.70 | -0.75% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,775.66 | 2,803.38 | 2,772.64 | -37.37 | -1.33% | 25/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.58 | 2,983.08 | 2,950.37 | -39.77 | -1.33% | 25/06 | ||
OMX GES OMXS30 Ethical Gross Index | 633.18 | 639.50 | 632.52 | -8.52 | -1.33% | 25/06 | ||
OMX Stockholm 60 Cap GI | 565.12 | 570.37 | 564.61 | -7.48 | -1.31% | 25/06 | ||
OMX Stockholm Benchmark Cap GI | 2,259.42 | 2,279.78 | 2,256.87 | -28.98 | -1.27% | 25/06 | ||
OMX Stockholm Benchmark GI | 1,937.69 | 1,955.38 | 1,935.41 | -25.23 | -1.29% | 25/06 | ||
OMX Stockholm GI | 482.86 | 487.45 | 482.36 | -6.37 | -1.30% | 25/06 | ||
OMX Stockholm Large Cap GI | 506.41 | 511.20 | 505.81 | -6.77 | -1.32% | 25/06 | ||
OMX Stockholm Banks GI Index | 4,145.69 | 4,147.02 | 4,078.12 | +32.72 | +0.80% | 24/06 | ||
OMX Stockholm Financials GI Index | 5,749.98 | 5,805.84 | 5,746.17 | -67.30 | -1.16% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review