Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 02/05 | ||
OMX Copenhagen Benchmark | 4,219.56 | 4,335.64 | 4,201.91 | -76.51 | -1.78% | 02/05 | ||
Copenhagen Benchmark Cap GI | 2,649.74 | 2,669.20 | 2,644.42 | -8.71 | -0.33% | 02/05 | ||
OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 02/05 | ||
Copenhagen Ex OMXC20 GI | 15,315.22 | 15,388.32 | 15,281.23 | +19.22 | +0.13% | 02/05 | ||
Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 02/05 | ||
Copenhagen Ex OMXC20 PI | 8,331.70 | 8,371.47 | 8,313.21 | +10.46 | +0.13% | 02/05 | ||
Copenhagen Banks GI | 3,583.81 | 3,602.74 | 3,559.36 | +13.76 | +0.39% | 02/05 | ||
Copenhagen Banks | 2,464.75 | 2,477.76 | 2,447.93 | +9.46 | +0.39% | 02/05 | ||
Copenhagen Financials | 2,492.69 | 2,501.74 | 2,475.61 | +14.57 | +0.59% | 02/05 | ||
OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 02/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,443.55 | 1,454.14 | 1,440.64 | -4.74 | -0.33% | 02/05 | ||
OMX Copenhagen Benchmark PI | 2,294.81 | 2,357.94 | 2,285.22 | -41.61 | -1.78% | 02/05 | ||
OMX Copenhagen Large Cap PI | 557.21 | 570.82 | 555.08 | -8.83 | -1.56% | 02/05 | ||
OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review