Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.880 -0.110 -2.20%

18/07 - Closed. Currency in USD

Pre Market

4.949

+0.069

+1.41%

17:09:07 - Real-time Data

Type: Equity

Market: United States

Volume: 22,446,098
Bid/Ask: 0.000 / 0.000
Day's Range: 4.810 - 4.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	-2.26%	3.65	3.95	11	1.00	0	0%	0	0.2	0
NIO Call 1.00 Exp: Jul 24, 2026 Last: 3.9 Chg.: -2.26% SymbolNIO\|20260724\|1.00C Delta0.9896 Imp Vol6.5292 Bid3.65 Gamma0.0067 Theoretical3.9 Ask3.95 Theta-0.0095 Intrinsic Value3.88 Volume11 Vega0.0002 Time Value0.02 Open Interest122 Rho0.0002 Delta / Theta-104.6346 NIO Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260724\|1.00P Delta-0.0271 Imp Vol8.6199 Bid0 Gamma0.0108 Theoretical0.1 Ask0.2 Theta-0.026 Intrinsic Value-3.88 Volume0 Vega0.0004 Time Value3.88 Open Interest169 Rho0 Delta / Theta1.0437
3.65	0%	2.75	3.95	0	1.50	0	0%	0	0.2	0
NIO Call 1.50 Exp: Jul 24, 2026 Last: 3.65 Chg.: 0% SymbolNIO\|20260724\|1.50C Delta0.9955 Imp Vol3.5982 Bid2.75 Gamma0.0054 Theoretical3.38 Ask3.95 Theta-0.0024 Intrinsic Value3.38 Volume0 Vega0.0001 Time Value0.27 Open Interest34 Rho0.0003 Delta / Theta-413.0896 NIO Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260724\|1.50P Delta-0.039 Imp Vol6.4803 Bid0 Gamma0.0193 Theoretical0.1 Ask0.2 Theta-0.0263 Intrinsic Value-3.38 Volume0 Vega0.0006 Time Value3.38 Open Interest52 Rho-0.0001 Delta / Theta1.4794
0	0%	2.25	3.45	0	2.00	0	0%	0	0.6	0
NIO Call 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260724\|2.00C Delta0.9946 Imp Vol2.7316 Bid2.25 Gamma0.0085 Theoretical2.88 Ask3.45 Theta-0.0023 Intrinsic Value2.88 Volume0 Vega0.0001 Time Value-2.88 Open Interest6 Rho0.0004 Delta / Theta-441.4336 NIO Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260724\|2.00P Delta-0.0824 Imp Vol7.2692 Bid0 Gamma0.031 Theoretical0.3 Ask0.6 Theta-0.0532 Intrinsic Value-2.88 Volume0 Vega0.001 Time Value2.88 Open Interest0 Rho-0.0001 Delta / Theta1.548
					4.88	Price @ Jul 18, 2026 20:46 GMT
0.09	-40%	0.08	0.09	7,944	5.00	0.19	18.75%	0.18	0.22	2,501
NIO Call 5.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: -40% SymbolNIO\|20260724\|5.00C Delta0.3783 Imp Vol0.5368 Bid0.08 Gamma1.1323 Theoretical0.08 Ask0.09 Theta-0.0108 Intrinsic Value-0.12 Volume7,944 Vega0.0024 Time Value0.21 Open Interest4,991 Rho0.0003 Delta / Theta-34.9752 NIO Put 5.00 Exp: Jul 24, 2026 Last: 0.19 Chg.: 18.75% SymbolNIO\|20260724\|5.00P Delta-0.6254 Imp Vol0.5271 Bid0.18 Gamma1.1525 Theoretical0.2 Ask0.22 Theta-0.0101 Intrinsic Value0.12 Volume2,501 Vega0.0024 Time Value0.07 Open Interest2,434 Rho-0.0004 Delta / Theta61.6505
0.01	-50%	0.01	0.02	1,066	5.50	0.65	20.37%	0.43	0.7	24
NIO Call 5.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolNIO\|20260724\|5.50C Delta0.0833 Imp Vol0.6513 Bid0.01 Gamma0.3759 Theoretical0.02 Ask0.02 Theta-0.0052 Intrinsic Value-0.62 Volume1,066 Vega0.001 Time Value0.63 Open Interest11,600 Rho0.0001 Delta / Theta-15.8835 NIO Put 5.50 Exp: Jul 24, 2026 Last: 0.65 Chg.: 20.37% SymbolNIO\|20260724\|5.50P Delta-0.8671 Imp Vol0.802 Bid0.43 Gamma0.4309 Theoretical0.65 Ask0.7 Theta-0.0086 Intrinsic Value0.62 Volume24 Vega0.0013 Time Value0.03 Open Interest449 Rho-0.0006 Delta / Theta100.5084
0.01	0%	0	0.01	2	6.00	1.11	0%	1	1.24	1
NIO Call 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260724\|6.00C Delta0.0267 Imp Vol0.7532 Bid0 Gamma0.1214 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.12 Volume2 Vega0.0004 Time Value1.13 Open Interest9,692 Rho0 Delta / Theta-11.8378 NIO Put 6.00 Exp: Jul 24, 2026 Last: 1.11 Chg.: 0% SymbolNIO\|20260724\|6.00P Delta-0.9672 Imp Vol0.8038 Bid1 Gamma0.1386 Theoretical1.13 Ask1.24 Theta-0.0025 Intrinsic Value1.12 Volume1 Vega0.0005 Time Value-0.01 Open Interest74 Rho-0.0005 Delta / Theta380.4768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,474.7	+17.0	+0.23%
US Tech 100	28,704.7	+112.0	+0.39%
DAX	24,890.82	+62.70	+0.25%
Dollar Index	100.597	+0.011	+0.01%

Crude Oil WTI	81.53	-0.25	-0.31%
Brent Oil	88.30	+0.20	+0.23%
Natural Gas	2.847	-0.064	-2.20%
Gold	4,023.25	-76.45	-1.86%
Silver	57.055	+0.729	+1.29%
US Soybeans	1,217.13	+14.13	+1.17%
Copper	6.3148	-0.1102	-1.72%

Philippines 2Y	6.434	+0.047	+0.74%
Philippines 10Y	7.371	+0.095	+1.31%
Philippines 20Y	7.395	+0.090	+1.23%
U.S. 2Y	4.183	+0.011	+0.26%
U.S. 10Y	4.554	+0.013	+0.29%
U.S. 30Y	5.079	+0.015	+0.30%
Germany 10Y	3.1357	+0.0116	+0.37%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	4.880	-0.110	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.10K
Ayala	493.40	-2.97%	347.92K
Manila Electric	588.00	+0.51%	322.92K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.26M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anglo Philippine	1.010	+10.99%	4.43M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	6.61M
Empire East Land	0.101	-5.61%	3.74M
APC Group	0.105	-5.41%	10.00K
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.03M