Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed
NIOm	Buenos Aires	ARS	Delayed
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.950 0.000 0.00%

04:59:59 - Closed. Currency in USD

After Hours

4.960

+0.010

+0.202%

8:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 31,420,847
Bid/Ask: 0.000 / 0.000
Day's Range: 4.810 - 5.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.92	-3.45%	3.7	4.15	1	1.00	0.02	0%	0	0.01	0
NIO Call 1.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: -3.45% SymbolNIO\|20260220\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.94 Volume1 Vega0 Time Value-0.02 Open Interest71 Rho0 Delta / Theta0 NIO Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20260220\|1.00P Delta-0.0063 Imp Vol5.4857 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-3.94 Volume0 Vega0.0001 Time Value3.96 Open Interest41 Rho0 Delta / Theta1.316
3.47	-3.88%	3.1	3.65	2	1.50	0.02	0%	0	0.02	0
NIO Call 1.50 Exp: Feb 20, 2026 Last: 3.47 Chg.: -3.88% SymbolNIO\|20260220\|1.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value3.44 Volume2 Vega0 Time Value0.03 Open Interest19 Rho0 Delta / Theta0 NIO Put 1.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20260220\|1.50P Delta-0.0142 Imp Vol4.6269 Bid0 Gamma0.0113 Theoretical0.02 Ask0.02 Theta-0.0082 Intrinsic Value-3.44 Volume0 Vega0.0002 Time Value3.46 Open Interest80 Rho0 Delta / Theta1.7271
2.95	0%	2.57	3.15	0	2.00	0.01	0%	0	0.03	0
NIO Call 2.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolNIO\|20260220\|2.00C Delta0 Imp Vol0 Bid2.57 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value0.01 Open Interest37 Rho0 Delta / Theta0 NIO Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260220\|2.00P Delta-0.0245 Imp Vol3.8702 Bid0 Gamma0.0215 Theoretical0.03 Ask0.03 Theta-0.0109 Intrinsic Value-2.94 Volume0 Vega0.0004 Time Value2.95 Open Interest3,129 Rho0 Delta / Theta2.2403
					4.94	Price @ Feb 13, 2026 20:02 GMT
0.12	-14.29%	0.12	0.13	2,889	5.00	0.14	-22.22%	0.14	0.16	921
NIO Call 5.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -14.29% SymbolNIO\|20260220\|5.00C Delta0.4869 Imp Vol0.4738 Bid0.12 Gamma1.2217 Theoretical0.12 Ask0.13 Theta-0.0095 Intrinsic Value-0.06 Volume2,889 Vega0.0027 Time Value0.18 Open Interest66,867 Rho0.0004 Delta / Theta-51.1076 NIO Put 5.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -22.22% SymbolNIO\|20260220\|5.00P Delta-0.5146 Imp Vol0.4674 Bid0.14 Gamma1.2406 Theoretical0.14 Ask0.16 Theta-0.0089 Intrinsic Value0.06 Volume921 Vega0.0027 Time Value0.08 Open Interest38,046 Rho-0.0004 Delta / Theta57.5921
0.03	-25%	0.02	0.03	988	5.50	0.54	-5.26%	0.48	0.59	52
NIO Call 5.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -25% SymbolNIO\|20260220\|5.50C Delta0.1393 Imp Vol0.638 Bid0.02 Gamma0.5046 Theoretical0.03 Ask0.03 Theta-0.007 Intrinsic Value-0.56 Volume988 Vega0.0015 Time Value0.59 Open Interest65,003 Rho0.0001 Delta / Theta-19.8128 NIO Put 5.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: -5.26% SymbolNIO\|20260220\|5.50P Delta-0.9007 Imp Vol0.5498 Bid0.48 Gamma0.4671 Theoretical0.54 Ask0.59 Theta-0.0044 Intrinsic Value0.56 Volume52 Vega0.0012 Time Value-0.02 Open Interest9,343 Rho-0.0006 Delta / Theta205.3655
0.01	-50%	0.01	0.02	577	6.00	1.08	1.89%	1	1.08	8
NIO Call 6.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolNIO\|20260220\|6.00C Delta0.0468 Imp Vol0.7789 Bid0.01 Gamma0.1823 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.06 Volume577 Vega0.0007 Time Value1.07 Open Interest45,001 Rho0 Delta / Theta-12.4074 NIO Put 6.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 1.89% SymbolNIO\|20260220\|6.00P Delta-0.8534 Imp Vol1.1934 Bid1 Gamma0.2805 Theoretical1.08 Ask1.08 Theta-0.0131 Intrinsic Value1.06 Volume8 Vega0.0016 Time Value0.02 Open Interest11,870 Rho-0.0007 Delta / Theta65.2054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	4.950	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M