Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.190 0.000 0.00%

04:59:59 - Closed. Currency in USD

After Hours

3.200

+0.010

+0.31%

13:47:47 - Real-time Data

Type: Equity

Market: United States

Volume: 24,393,769
Bid/Ask: 0.000 / 0.000
Day's Range: 3.180 - 3.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.73	-0.36%	2.67	2.74	13	0.50	0	0%	0	0.01	0
NIO Call 0.50 Exp: Nov 06, 2026 Last: 2.73 Chg.: -0.36% SymbolNIO\|20261106\|0.50C Delta0.9928 Imp Vol10.3509 Bid2.67 Gamma0.0067 Theoretical2.71 Ask2.74 Theta-0.0101 Intrinsic Value2.69 Volume13 Vega0.0001 Time Value0.04 Open Interest152 Rho0 Delta / Theta-98.6464 NIO Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261106\|0.50P Delta-0.0045 Imp Vol9.3388 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-2.69 Volume0 Vega0 Time Value2.69 Open Interest0 Rho0 Delta / Theta0.7577
2.23	0.9%	2.16	2.26	15	1.00	0	0%	0	0.01	0
NIO Call 1.00 Exp: Nov 06, 2026 Last: 2.23 Chg.: 0.9% SymbolNIO\|20261106\|1.00C Delta0.984 Imp Vol7.0224 Bid2.16 Gamma0.0197 Theoretical2.21 Ask2.26 Theta-0.0137 Intrinsic Value2.19 Volume15 Vega0.0001 Time Value0.04 Open Interest81 Rho0.0001 Delta / Theta-71.8007 NIO Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261106\|1.00P Delta-0.0074 Imp Vol5.9135 Bid0 Gamma0.012 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-2.19 Volume0 Vega0.0001 Time Value2.19 Open Interest0 Rho0 Delta / Theta1.2677
1.78	2.3%	1.66	1.76	4	1.50	0	0%	0	0.01	0
NIO Call 1.50 Exp: Nov 06, 2026 Last: 1.78 Chg.: 2.3% SymbolNIO\|20261106\|1.50C Delta0.9759 Imp Vol4.7361 Bid1.66 Gamma0.0412 Theoretical1.71 Ask1.76 Theta-0.0131 Intrinsic Value1.69 Volume4 Vega0.0002 Time Value0.09 Open Interest17 Rho0.0001 Delta / Theta-74.5565 NIO Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261106\|1.50P Delta-0.0112 Imp Vol3.9682 Bid0 Gamma0.0256 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-1.69 Volume0 Vega0.0001 Time Value1.69 Open Interest0 Rho0 Delta / Theta1.989
					3.19	Price @ Nov 03, 2026 20:02 GMT
0.01	0%	0	0.01	1,458	3.50	0.29	-9.38%	0.29	0.34	107
NIO Call 3.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20261106\|3.50C Delta0.0631 Imp Vol0.6432 Bid0 Gamma0.6652 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-0.31 Volume1,458 Vega0.0004 Time Value0.32 Open Interest10,969 Rho0 Delta / Theta-16.3113 NIO Put 3.50 Exp: Nov 06, 2026 Last: 0.29 Chg.: -9.38% SymbolNIO\|20261106\|3.50P Delta-0.8969 Imp Vol0.7751 Bid0.29 Gamma0.804 Theoretical0.32 Ask0.34 Theta-0.0065 Intrinsic Value0.31 Volume107 Vega0.0005 Time Value-0.02 Open Interest2,001 Rho-0.0002 Delta / Theta138.6292
0.01	0%	0	0.01	0	4.00	0.79	-1.25%	0.79	0.83	32
NIO Call 4.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20261106\|4.00C Delta0.0345 Imp Vol1.3181 Bid0 Gamma0.2001 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-0.81 Volume0 Vega0.0002 Time Value0.82 Open Interest3,563 Rho0 Delta / Theta-7.0839 NIO Put 4.00 Exp: Nov 06, 2026 Last: 0.79 Chg.: -1.25% SymbolNIO\|20261106\|4.00P Delta-0.9623 Imp Vol1.3536 Bid0.79 Gamma0.2117 Theoretical0.81 Ask0.83 Theta-0.0051 Intrinsic Value0.81 Volume32 Vega0.0002 Time Value-0.02 Open Interest198 Rho-0.0002 Delta / Theta188.0565
0.01	0%	0	0.01	0	4.50	1.3	5.69%	1.27	1.33	2
NIO Call 4.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20261106\|4.50C Delta0.0259 Imp Vol1.8594 Bid0 Gamma0.1116 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-1.31 Volume0 Vega0.0002 Time Value1.32 Open Interest1,703 Rho0 Delta / Theta-4.7836 NIO Put 4.50 Exp: Nov 06, 2026 Last: 1.3 Chg.: 5.69% SymbolNIO\|20261106\|4.50P Delta-0.9715 Imp Vol1.9074 Bid1.27 Gamma0.1192 Theoretical1.31 Ask1.33 Theta-0.0057 Intrinsic Value1.31 Volume2 Vega0.0002 Time Value-0.01 Open Interest6 Rho-0.0002 Delta / Theta169.5799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,686.25	+62.08	+1.10%
Nikkei 225	61,904.00	-1177.86	-1.87%
Shanghai	3,650.67	+42.58	+1.18%
US 500	7,537.9	-31.1	-0.41%
US Tech 100	28,043.8	-136.5	-0.48%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.325	-0.401	-0.39%

Crude Oil WTI	95.92	-0.17	-0.18%
Brent Oil	103.51	-0.09	-0.09%
Natural Gas	2.877	-0.027	-0.93%
Gold	4,001.67	+61.27	+1.55%
Silver	50.898	+1.145	+2.30%
US Soybeans	1,204.75	-8.75	-0.72%
Copper	6.3838	-0.0297	-0.46%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.604	-0.010	-0.22%
U.S. 10Y	4.937	-0.012	-0.24%
U.S. 30Y	5.323	-0.001	-0.02%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.27	+0.23	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	155.67	+1.92	+1.25%
Apple	331.90	-6.42	-1.90%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.50	-5.32	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	3.190	0.000	0.00%
	T Rowe Price Grow.	45.11	+0.57	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	121.60	+2.01%	2.31M
International Container	823.500	+1.48%	1.08M
Bank of the Philippine Islands	94.65	+2.16%	758.94K
Jollibee Foods	144.10	+1.84%	358.41K
Manila Electric	427.80	+0.23%	196.84K
Ayala	535.00	+1.33%	192.68K
Globe Telecom	1,502.00	-1.83%	86.59K

Name	Last	Chg. %	Vol.
Pacifica	2.290	+15.66%	89.00K
Belle	1.140	+10.68%	16.00K
Integrated Micro-Electronics	5.980	+9.32%	3.12M
Republic Glass	3.260	+8.67%	17.00K
Island Information Tech	0.1480	+7.25%	42.47M
Oriental Petroleum Minerals B	0.0150	+7.14%	1.00M
NexGen Energy	2.69	+5.49%	6.00K

Name	Last	Chg. %	Vol.
LMG	0.290	-24.68%	900.00K
Waterfront Philippines	0.440	-12.00%	36.00K
Jolliville	2.800	-9.97%	70.00K
APC Group	0.093	-9.71%	130.00K
Araneta Properties	0.233	-8.63%	310.00K
ENEX Energy	3.030	-7.90%	7.00K
Suntrust Resort	0.400	-3.61%	230.00K