Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.860 0.000 0.00%

03:59:59 - Closed. Currency in USD

After Hours

3.850

-0.010

-0.259%

8:00:51 - Real-time Data

Type: Equity

Market: United States

Volume: 59,159,853
Bid/Ask: 0.000 / 0.000
Day's Range: 3.711 - 3.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.26	-2.69%	3.25	3.4	21	0.50	0	0%	0	0.01	0
NIO Call 0.50 Exp: Sep 04, 2026 Last: 3.26 Chg.: -2.69% SymbolNIO\|20260904\|0.50C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.325 Volume21 Vega0 Time Value-0.065 Open Interest306 Rho0 Delta / Theta0 NIO Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260904\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.325 Volume0 Vega0 Time Value3.325 Open Interest5 Rho0 Delta / Theta0
2.82	-2.08%	2.75	2.93	38	1.00	0	0%	0	0.01	0
NIO Call 1.00 Exp: Sep 04, 2026 Last: 2.82 Chg.: -2.08% SymbolNIO\|20260904\|1.00C Delta0.9909 Imp Vol12.7299 Bid2.75 Gamma0.0096 Theoretical2.87 Ask2.93 Theta-0.0318 Intrinsic Value2.825 Volume38 Vega0.0001 Time Value-0.005 Open Interest180 Rho0 Delta / Theta-31.1996 NIO Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260904\|1.00P Delta-0.0055 Imp Vol11.5248 Bid0 Gamma0.0068 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.825 Volume0 Vega0 Time Value2.825 Open Interest1 Rho0 Delta / Theta0.3003
2.36	1.29%	2.27	2.47	8	1.50	0	0%	0	0.01	0
NIO Call 1.50 Exp: Sep 04, 2026 Last: 2.36 Chg.: 1.29% SymbolNIO\|20260904\|1.50C Delta0.987 Imp Vol9.0885 Bid2.27 Gamma0.0183 Theoretical2.37 Ask2.47 Theta-0.031 Intrinsic Value2.325 Volume8 Vega0.0001 Time Value0.035 Open Interest146 Rho0 Delta / Theta-31.8609 NIO Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260904\|1.50P Delta-0.0079 Imp Vol8.2162 Bid0 Gamma0.0131 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-2.325 Volume0 Vega0 Time Value2.325 Open Interest0 Rho0 Delta / Theta0.4391
					3.825	Price @ Sep 03, 2026 19:33 GMT
0.01	-50%	0.01	0.02	6,842	4.00	0.16	6.67%	0.14	0.18	1,858
NIO Call 4.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolNIO\|20260904\|4.00C Delta0.1858 Imp Vol0.7436 Bid0.01 Gamma1.7816 Theoretical0.01 Ask0.02 Theta-0.0202 Intrinsic Value-0.175 Volume6,842 Vega0.0005 Time Value0.185 Open Interest12,934 Rho0 Delta / Theta-9.2097 NIO Put 4.00 Exp: Sep 04, 2026 Last: 0.16 Chg.: 6.67% SymbolNIO\|20260904\|4.00P Delta-0.785 Imp Vol0.8378 Bid0.14 Gamma1.7279 Theoretical0.16 Ask0.18 Theta-0.0245 Intrinsic Value0.175 Volume1,858 Vega0.0006 Time Value-0.015 Open Interest10,293 Rho-0.0001 Delta / Theta32.0858
0.01	0%	0	0.01	1,079	4.50	0.63	-1.56%	0.63	0.66	200
NIO Call 4.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260904\|4.50C Delta0.039 Imp Vol1.6233 Bid0 Gamma0.2575 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-0.675 Volume1,079 Vega0.0002 Time Value0.685 Open Interest33,486 Rho0 Delta / Theta-2.8146 NIO Put 4.50 Exp: Sep 04, 2026 Last: 0.63 Chg.: -1.56% SymbolNIO\|20260904\|4.50P Delta-0.9596 Imp Vol1.6412 Bid0.63 Gamma0.2632 Theoretical0.65 Ask0.66 Theta-0.0141 Intrinsic Value0.675 Volume200 Vega0.0002 Time Value-0.045 Open Interest4,219 Rho-0.0001 Delta / Theta67.8992
0.01	0%	0	0.01	358	5.00	1.15	1.77%	1.09	1.23	80
NIO Call 5.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260904\|5.00C Delta0.0272 Imp Vol2.4851 Bid0 Gamma0.1249 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.175 Volume358 Vega0.0001 Time Value1.185 Open Interest32,740 Rho0 Delta / Theta-1.7263 NIO Put 5.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: 1.77% SymbolNIO\|20260904\|5.00P Delta-0.9257 Imp Vol3.2336 Bid1.09 Gamma0.2153 Theoretical1.16 Ask1.23 Theta-0.0456 Intrinsic Value1.175 Volume80 Vega0.0003 Time Value-0.025 Open Interest1,016 Rho-0.0001 Delta / Theta20.3186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,432.00	+217.52	+0.34%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,745.9	-1.7	-0.02%
US Tech 100	29,471.5	-10.8	-0.04%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.920	-0.055	-0.06%

Crude Oil WTI	91.66	+0.36	+0.39%
Brent Oil	95.78	-0.04	-0.04%
Natural Gas	2.926	-0.002	-0.07%
Gold	4,527.59	-12.31	-0.27%
Silver	67.571	-0.133	-0.20%
US Soybeans	1,311.88	-2.63	-0.20%
Copper	6.6768	+0.0058	+0.09%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.338	+0.004	+0.09%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 30Y	5.242	-0.001	-0.02%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NIO	3.860	0.000	0.00%
CPIN	3,280	+250	+8.25%
G50	0.48	0.00	0.00%
LRC/EUR	0.0073	+0.0003	+4.29%
BLX	37.24	+0.01	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M