Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.410 -0.150 -4.21%

03:59:59 - Closed. Currency in USD

After Hours

3.440

+0.030

+0.880%

10:19:17 - Real-time Data

Type: Equity

Market: United States

Volume: 36,638,351
Bid/Ask: 0.000 / 0.000
Day's Range: 3.380 - 3.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.89	-5.25%	2.87	2.95	15	0.50	0	0%	0	0.01	0
NIO Call 0.50 Exp: Oct 16, 2026 Last: 2.89 Chg.: -5.25% SymbolNIO\|20261016\|0.50C Delta0.996 Imp Vol11.6944 Bid2.87 Gamma0.004 Theoretical2.91 Ask2.95 Theta-0.0089 Intrinsic Value2.9 Volume15 Vega0 Time Value-0.01 Open Interest102 Rho0 Delta / Theta-112.4619 NIO Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|0.50P Delta-0.0041 Imp Vol11.7294 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest2 Rho0 Delta / Theta0.458
2.38	-2.46%	2.37	2.48	104	1.00	0	0%	0	0.01	0
NIO Call 1.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: -2.46% SymbolNIO\|20261016\|1.00C Delta0.9822 Imp Vol9.4439 Bid2.37 Gamma0.0184 Theoretical2.43 Ask2.48 Theta-0.0261 Intrinsic Value2.4 Volume104 Vega0.0001 Time Value-0.02 Open Interest74 Rho0.0001 Delta / Theta-37.5793 NIO Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|1.00P Delta-0.0067 Imp Vol7.5511 Bid0 Gamma0.0099 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-2.4 Volume0 Vega0 Time Value2.4 Open Interest3 Rho0 Delta / Theta0.7515
1.93	-1.03%	1.86	1.97	92	1.50	0.02	0%	0	0.02	0
NIO Call 1.50 Exp: Oct 16, 2026 Last: 1.93 Chg.: -1.03% SymbolNIO\|20261016\|1.50C Delta0.9839 Imp Vol5.7423 Bid1.86 Gamma0.0278 Theoretical1.92 Ask1.97 Theta-0.0147 Intrinsic Value1.9 Volume92 Vega0.0001 Time Value0.03 Open Interest9 Rho0.0001 Delta / Theta-66.8038 NIO Put 1.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20261016\|1.50P Delta-0.0165 Imp Vol5.7733 Bid0 Gamma0.0282 Theoretical0.01 Ask0.02 Theta-0.0149 Intrinsic Value-1.9 Volume0 Vega0.0001 Time Value1.92 Open Interest3 Rho0 Delta / Theta1.1038
					3.4	Price @ Oct 14, 2026 20:02 GMT
0.03	-66.67%	0.02	0.03	3,334	3.50	0.12	200%	0.1	0.14	620
NIO Call 3.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -66.67% SymbolNIO\|20261016\|3.50C Delta0.2757 Imp Vol0.5972 Bid0.02 Gamma2.2198 Theoretical0.03 Ask0.03 Theta-0.0127 Intrinsic Value-0.1 Volume3,334 Vega0.0008 Time Value0.13 Open Interest6,920 Rho0.0001 Delta / Theta-21.7629 NIO Put 3.50 Exp: Oct 16, 2026 Last: 0.12 Chg.: 200% SymbolNIO\|20261016\|3.50P Delta-0.7222 Imp Vol0.605 Bid0.1 Gamma2.2036 Theoretical0.12 Ask0.14 Theta-0.0126 Intrinsic Value0.1 Volume620 Vega0.0008 Time Value0.02 Open Interest5,023 Rho-0.0001 Delta / Theta57.523
0.01	0%	0	0.01	102	4.00	0.57	32.56%	0.56	0.61	266
NIO Call 4.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20261016\|4.00C Delta0.0414 Imp Vol1.2204 Bid0 Gamma0.2877 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-0.6 Volume102 Vega0.0002 Time Value0.61 Open Interest38,161 Rho0 Delta / Theta-6.0602 NIO Put 4.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 32.56% SymbolNIO\|20261016\|4.00P Delta-0.9561 Imp Vol1.2456 Bid0.56 Gamma0.298 Theoretical0.6 Ask0.61 Theta-0.007 Intrinsic Value0.6 Volume266 Vega0.0002 Time Value-0.03 Open Interest7,772 Rho-0.0001 Delta / Theta136.0068
0	0%	0	0.01	0	4.50	1.03	9.57%	0.77	1.24	13
NIO Call 4.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|4.50C Delta0.0284 Imp Vol1.9053 Bid0 Gamma0.1353 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-1.1 Volume0 Vega0.0002 Time Value1.1 Open Interest990 Rho0 Delta / Theta-3.6332 NIO Put 4.50 Exp: Oct 16, 2026 Last: 1.03 Chg.: 9.57% SymbolNIO\|20261016\|4.50P Delta-0.9696 Imp Vol1.9415 Bid0.77 Gamma0.1414 Theoretical1.1 Ask1.24 Theta-0.0081 Intrinsic Value1.1 Volume13 Vega0.0002 Time Value-0.07 Open Interest104 Rho-0.0001 Delta / Theta119.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,602.52	-14.71	-0.26%
Nikkei 225	64,702.00	-3042.29	-4.49%
Shanghai	3,707.46	-59.77	-1.59%
US 500	7,697.5	-22.0	-0.29%
US Tech 100	29,712.5	-238.3	-0.80%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.855	-0.487	-0.48%

Crude Oil WTI	93.87	-1.22	-1.28%
Brent Oil	104.39	-1.67	-1.57%
Natural Gas	3.258	+0.058	+1.81%
Gold	4,166.45	+58.55	+1.43%
Silver	56.288	+0.407	+0.73%
US Soybeans	1,272.75	-4.50	-0.35%
Copper	6.6073	-0.0528	-0.79%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.732	-0.070	-1.46%
U.S. 10Y	5.106	-0.083	-1.60%
U.S. 30Y	5.461	-0.063	-1.14%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	3.410	-0.150	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	802.500	-1.47%	1.59M
SM Prime	16.180	+2.41%	1.08M
Manila Water	30.400	-2.25%	416.40K
Security Bank	61.30	-0.08%	237.12K
Jollibee Foods	140.70	+1.08%	196.90K
BDO Unibank	113.00	+0.89%	150.91K
PLDT	1,194.00	+0.08%	21.79K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	59.90M
Balai Ni Fruitas	0.31	+10.71%	330.00K
Philippine Savings Bank	55.00	+10.22%	100.00
CTS Global Equity	0.35	+7.81%	580.00K
PH Resorts	0.380	+5.56%	17.10M
Centro Escolar	13.960	+3.41%	6.40K
Alliance Select	0.460	0.00%	130.00K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.350	-5.59%	141.00K
PetroEnergy Resources	4.4000	-4.35%	17.00K
Alsons Consolidated	0.9300	-4.12%	224.00K
Ionics	2.560	-4.12%	3.78M
Haus Talk	1.35	-3.57%	70.00K
MRC Allied	0.650	-2.99%	8.38M
Global Ferronickel	1.650	-2.94%	75.00K