Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed
NIOm	Buenos Aires	ARS	Delayed
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.480 +0.050 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

6.500

+0.020

+0.309%

7:51:47 - Real-time Data

Type: Equity

Market: United States

Volume: 18,354,482
Bid/Ask: 0.000 / 0.000
Day's Range: 6.470 - 6.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.05	1.17%	5.9	6.15	77	0.50	0.01	0%	0	0.01	1
NIO Call 0.50 Exp: Apr 24, 2026 Last: 6.05 Chg.: 1.17% SymbolNIO\|20260424\|0.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.15 Theta0 Intrinsic Value5.98 Volume77 Vega0 Time Value0.07 Open Interest72 Rho0 Delta / Theta0 NIO Put 0.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260424\|0.50P Delta-0.0018 Imp Vol14.5493 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-5.98 Volume1 Vega0 Time Value5.99 Open Interest2 Rho0 Delta / Theta0.1787
5.53	1.28%	5.4	5.65	80	1.00	0	0%	0	0.01	0
NIO Call 1.00 Exp: Apr 24, 2026 Last: 5.53 Chg.: 1.28% SymbolNIO\|20260424\|1.00C Delta0.9879 Imp Vol14.7901 Bid5.4 Gamma0.0044 Theoretical5.53 Ask5.65 Theta-0.0558 Intrinsic Value5.48 Volume80 Vega0.0002 Time Value0.05 Open Interest144 Rho0 Delta / Theta-17.697 NIO Put 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260424\|1.00P Delta-0.0026 Imp Vol10.4996 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-5.48 Volume0 Vega0 Time Value5.48 Open Interest0 Rho0 Delta / Theta0.2569
5.05	0.8%	4.95	5.15	17	1.50	0	0%	0	0.01	0
NIO Call 1.50 Exp: Apr 24, 2026 Last: 5.05 Chg.: 0.8% SymbolNIO\|20260424\|1.50C Delta0.9786 Imp Vol12.7051 Bid4.95 Gamma0.0084 Theoretical5.05 Ask5.15 Theta-0.0781 Intrinsic Value4.98 Volume17 Vega0.0002 Time Value0.07 Open Interest143 Rho0.0001 Delta / Theta-12.523 NIO Put 1.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260424\|1.50P Delta-0.0034 Imp Vol8.2396 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.98 Volume0 Vega0 Time Value4.98 Open Interest0 Rho0 Delta / Theta0.3362
					6.48	Price @ Apr 22, 2026 20:45 GMT
0.13	-13.33%	0.12	0.14	2,303	6.50	0.13	-31.58%	0.12	0.13	1,558
NIO Call 6.50 Exp: Apr 24, 2026 Last: 0.13 Chg.: -13.33% SymbolNIO\|20260424\|6.50C Delta0.4893 Imp Vol0.7262 Bid0.12 Gamma1.145 Theoretical0.13 Ask0.14 Theta-0.035 Intrinsic Value-0.02 Volume2,303 Vega0.0019 Time Value0.15 Open Interest11,941 Rho0.0002 Delta / Theta-13.9677 NIO Put 6.50 Exp: Apr 24, 2026 Last: 0.13 Chg.: -31.58% SymbolNIO\|20260424\|6.50P Delta-0.5158 Imp Vol0.628 Bid0.12 Gamma1.3244 Theoretical0.13 Ask0.13 Theta-0.0297 Intrinsic Value0.02 Volume1,558 Vega0.0019 Time Value0.11 Open Interest10,688 Rho-0.0002 Delta / Theta17.3581
0.02	-33.33%	0.02	0.03	2,907	7.00	0.5	-9.09%	0.46	0.57	140
NIO Call 7.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: -33.33% SymbolNIO\|20260424\|7.00C Delta0.1082 Imp Vol0.8212 Bid0.02 Gamma0.4716 Theoretical0.02 Ask0.03 Theta-0.0184 Intrinsic Value-0.52 Volume2,907 Vega0.0009 Time Value0.54 Open Interest34,762 Rho0 Delta / Theta-5.8907 NIO Put 7.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: -9.09% SymbolNIO\|20260424\|7.00P Delta0 Imp Vol0 Bid0.46 Gamma0 Theoretical0 Ask0.57 Theta0 Intrinsic Value0.52 Volume140 Vega0 Time Value-0.02 Open Interest4,046 Rho0 Delta / Theta0
0.01	0%	0	0.01	243	7.50	1	-6.54%	0.69	1.31	1
NIO Call 7.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260424\|7.50C Delta0.0457 Imp Vol1.1401 Bid0 Gamma0.1756 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-1.02 Volume243 Vega0.0005 Time Value1.03 Open Interest18,847 Rho0 Delta / Theta-3.4758 NIO Put 7.50 Exp: Apr 24, 2026 Last: 1 Chg.: -6.54% SymbolNIO\|20260424\|7.50P Delta0 Imp Vol0 Bid0.69 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value1.02 Volume1 Vega0 Time Value-0.02 Open Interest49 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	-29.14	-0.48%
Nikkei 225	59,585.86	+236.69	+0.40%
Shanghai	4,106.26	+21.18	+0.52%
US 500	7,128.6	-9.3	-0.13%
US Tech 100	26,947.9	+10.6	+0.04%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.43	+0.21	+0.21%

Crude Oil WTI	92.48	-0.48	-0.52%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.712	-0.004	-0.15%
Gold	4,743.91	-9.09	-0.19%
Silver	77.450	-0.511	-0.66%
US Soybeans	1,182.75	+3.75	+0.32%
Copper	6.1318	-0.0052	-0.08%

Philippines 2Y	5.166	-0.043	-0.83%
Philippines 10Y	6.675	+0.031	+0.47%
Philippines 20Y	6.725	-0.050	-0.74%
U.S. 2Y	3.802	+0.008	+0.21%
U.S. 10Y	4.305	+0.011	+0.26%
U.S. 30Y	4.907	+0.005	+0.10%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.35	-11.51	-6.03%
Apple	273.19	+7.02	+2.64%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	6.480	+0.050	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	0.20K
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M