Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.630 -0.040 -1.09%

03:59:59 - Closed. Currency in USD

After Hours

3.621

-0.009

-0.25%

05:23:00 - Real-time Data

Type: Equity

Market: United States

Volume: 26,677,720
Bid/Ask: 0.000 / 0.000
Day's Range: 3.570 - 3.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	-2.52%	2.98	3.2	2	0.50	0	0%	0	0.01	0
NIO Call 0.50 Exp: Sep 25, 2026 Last: 3.1 Chg.: -2.52% SymbolNIO\|20260925\|0.50C Delta0 Imp Vol0 Bid2.98 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.13 Volume2 Vega0 Time Value-0.03 Open Interest532 Rho0 Delta / Theta0 NIO Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260925\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.13 Volume0 Vega0 Time Value3.13 Open Interest4 Rho0 Delta / Theta0
2.58	-4.44%	2.51	2.86	9	1.00	0.01	0%	0	0.01	3
NIO Call 1.00 Exp: Sep 25, 2026 Last: 2.58 Chg.: -4.44% SymbolNIO\|20260925\|1.00C Delta0 Imp Vol0 Bid2.51 Gamma0 Theoretical0 Ask2.86 Theta0 Intrinsic Value2.63 Volume9 Vega0 Time Value-0.05 Open Interest566 Rho0 Delta / Theta0 NIO Put 1.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260925\|1.00P Delta-0.0061 Imp Vol11.1124 Bid0 Gamma0.0081 Theoretical0 Ask0.01 Theta-0.0182 Intrinsic Value-2.63 Volume3 Vega0 Time Value2.64 Open Interest4 Rho0 Delta / Theta0.3347
2.13	-5.33%	2.04	2.19	12	1.50	0	0%	0	0.02	0
NIO Call 1.50 Exp: Sep 25, 2026 Last: 2.13 Chg.: -5.33% SymbolNIO\|20260925\|1.50C Delta0.9855 Imp Vol8.6278 Bid2.04 Gamma0.0225 Theoretical2.14 Ask2.19 Theta-0.0303 Intrinsic Value2.13 Volume12 Vega0.0001 Time Value0 Open Interest433 Rho0 Delta / Theta-32.4748 NIO Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260925\|1.50P Delta-0.0147 Imp Vol8.6505 Bid0 Gamma0.0226 Theoretical0.01 Ask0.02 Theta-0.0306 Intrinsic Value-2.13 Volume0 Vega0.0001 Time Value2.13 Open Interest0 Rho0 Delta / Theta0.4805
					3.63	Price @ Sep 24, 2026 20:46 GMT
0.01	0%	0	0.01	1,389	4.00	0.39	14.71%	0.29	0.4	36
NIO Call 4.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260925\|4.00C Delta0.0555 Imp Vol1.1408 Bid0 Gamma0.5166 Theoretical0 Ask0.01 Theta-0.0122 Intrinsic Value-0.37 Volume1,389 Vega0.0002 Time Value0.38 Open Interest26,096 Rho0 Delta / Theta-4.562 NIO Put 4.00 Exp: Sep 25, 2026 Last: 0.39 Chg.: 14.71% SymbolNIO\|20260925\|4.00P Delta-0.8647 Imp Vol1.6206 Bid0.29 Gamma0.707 Theoretical0.39 Ask0.4 Theta-0.0332 Intrinsic Value0.37 Volume36 Vega0.0004 Time Value0.02 Open Interest2,218 Rho-0.0001 Delta / Theta26.0558
0.01	0%	0	0.01	0	4.50	0.86	3.61%	0.81	0.93	29
NIO Call 4.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260925\|4.50C Delta0.0324 Imp Vol2.1558 Bid0 Gamma0.177 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.87 Volume0 Vega0.0001 Time Value0.88 Open Interest7,149 Rho0 Delta / Theta-2.1796 NIO Put 4.50 Exp: Sep 25, 2026 Last: 0.86 Chg.: 3.61% SymbolNIO\|20260925\|4.50P Delta-1 Imp Vol0 Bid0.81 Gamma0 Theoretical0.87 Ask0.93 Theta0 Intrinsic Value0.87 Volume29 Vega0 Time Value-0.01 Open Interest1,647 Rho0 Delta / Theta0
0.01	0%	0	0.01	1	5.00	1.46	8.15%	1.33	1.53	4
NIO Call 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260925\|5.00C Delta0.0246 Imp Vol2.9896 Bid0 Gamma0.1014 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.37 Volume1 Vega0.0001 Time Value1.38 Open Interest4,019 Rho0 Delta / Theta-1.5009 NIO Put 5.00 Exp: Sep 25, 2026 Last: 1.46 Chg.: 8.15% SymbolNIO\|20260925\|5.00P Delta-0.8611 Imp Vol5.0268 Bid1.33 Gamma0.2318 Theoretical1.43 Ask1.53 Theta-0.1053 Intrinsic Value1.37 Volume4 Vega0.0004 Time Value0.09 Open Interest244 Rho-0.0001 Delta / Theta8.1761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,697.1	-9.3	-0.12%
US Tech 100	30,448.1	-22.2	-0.07%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.990	+0.178	+0.18%

Crude Oil WTI	94.76	+2.60	+2.82%
Brent Oil	106.97	-0.07	-0.07%
Natural Gas	3.224	+0.201	+6.65%
Gold	4,310.10	-8.30	-0.19%
Silver	64.272	-0.692	-1.06%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.77	+0.02	+0.30%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.931	+0.036	+0.74%
U.S. 10Y	5.205	+0.089	+1.74%
U.S. 30Y	5.489	+0.087	+1.61%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	3.630	-0.040	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K