Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.740 +0.140 +3.04%

08/08 - Closed. Currency in USD

After Hours

4.749

+0.019

+0.402%

7:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 25,158,489
Bid/Ask: 0.000 / 0.000
Day's Range: 4.640 - 4.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nio A ADR Option Chain

Get free option data for NIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nio A ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.77	5.31%	3.45	3.85	2	1.00	0.01	0%	0	0.01	2
NIO Call 1.00 Exp: Aug 14, 2026 Last: 3.77 Chg.: 5.31% SymbolNIO\|20260814\|1.00C Delta0.9858 Imp Vol6.9526 Bid3.45 Gamma0.0085 Theoretical3.77 Ask3.85 Theta-0.0128 Intrinsic Value3.74 Volume2 Vega0.0002 Time Value0.03 Open Interest175 Rho0.0001 Delta / Theta-76.9863 NIO Put 1.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260814\|1.00P Delta-0.0041 Imp Vol5.2571 Bid0 Gamma0.0038 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-3.74 Volume2 Vega0.0001 Time Value3.75 Open Interest4 Rho0 Delta / Theta1.271
3.1	1.31%	3.1	3.5	2	1.50	0.01	-94.12%	0	0.18	9
NIO Call 1.50 Exp: Aug 14, 2026 Last: 3.1 Chg.: 1.31% SymbolNIO\|20260814\|1.50C Delta0.9695 Imp Vol6.0395 Bid3.1 Gamma0.0188 Theoretical3.3 Ask3.5 Theta-0.0212 Intrinsic Value3.24 Volume2 Vega0.0004 Time Value-0.14 Open Interest11 Rho0.0002 Delta / Theta-45.7001 NIO Put 1.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -94.12% SymbolNIO\|20260814\|1.50P Delta-0.0384 Imp Vol6.7047 Bid0 Gamma0.0205 Theoretical0.09 Ask0.18 Theta-0.0283 Intrinsic Value-3.24 Volume9 Vega0.0005 Time Value3.25 Open Interest3 Rho0 Delta / Theta1.358
2.64	1.93%	2.56	2.95	5	2.00	0	0%	0	0.01	0
NIO Call 2.00 Exp: Aug 14, 2026 Last: 2.64 Chg.: 1.93% SymbolNIO\|20260814\|2.00C Delta0.9844 Imp Vol3.489 Bid2.56 Gamma0.0185 Theoretical2.76 Ask2.95 Theta-0.0071 Intrinsic Value2.74 Volume5 Vega0.0002 Time Value-0.1 Open Interest17 Rho0.0003 Delta / Theta-138.2356 NIO Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260814\|2.00P Delta-0.0074 Imp Vol2.9982 Bid0 Gamma0.0112 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-2.74 Volume0 Vega0.0001 Time Value2.74 Open Interest17 Rho0 Delta / Theta2.3825
					4.74	Price @ Aug 08, 2026 20:45 GMT
0.05	150%	0.04	0.05	4,538	5.00	0.33	-19.51%	0.29	0.33	92
NIO Call 5.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 150% SymbolNIO\|20260814\|5.00C Delta0.2375 Imp Vol0.5495 Bid0.04 Gamma0.9256 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-0.26 Volume4,538 Vega0.0019 Time Value0.31 Open Interest5,886 Rho0.0002 Delta / Theta-27.2683 NIO Put 5.00 Exp: Aug 14, 2026 Last: 0.33 Chg.: -19.51% SymbolNIO\|20260814\|5.00P Delta-0.7471 Imp Vol0.589 Bid0.29 Gamma0.8966 Theoretical0.31 Ask0.33 Theta-0.0092 Intrinsic Value0.26 Volume92 Vega0.0019 Time Value0.07 Open Interest2,496 Rho-0.0005 Delta / Theta80.961
0.01	0%	0	0.01	1,059	5.50	0.93	0%	0.53	0.86	0
NIO Call 5.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260814\|5.50C Delta0.0345 Imp Vol0.6214 Bid0 Gamma0.2019 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-0.76 Volume1,059 Vega0.0005 Time Value0.77 Open Interest6,536 Rho0 Delta / Theta-14.2549 NIO Put 5.50 Exp: Aug 14, 2026 Last: 0.93 Chg.: 0% SymbolNIO\|20260814\|5.50P Delta-0.9374 Imp Vol0.7386 Bid0.53 Gamma0.2785 Theoretical0.77 Ask0.86 Theta-0.0043 Intrinsic Value0.76 Volume0 Vega0.0007 Time Value0.17 Open Interest270 Rho-0.0005 Delta / Theta218.9064
0.01	0%	0	0.01	0	6.00	0	0%	0.95	1.82	0
NIO Call 6.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20260814\|6.00C Delta0.0249 Imp Vol0.9081 Bid0 Gamma0.1056 Theoretical0 Ask0.01 Theta-0.0027 Intrinsic Value-1.26 Volume0 Vega0.0004 Time Value1.27 Open Interest3,024 Rho0 Delta / Theta-9.257 NIO Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNIO\|20260814\|6.00P Delta-0.7892 Imp Vol1.9749 Bid0.95 Gamma0.2411 Theoretical1.39 Ask1.82 Theta-0.0285 Intrinsic Value1.26 Volume0 Vega0.0018 Time Value-1.26 Open Interest1 Rho-0.0007 Delta / Theta27.7099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Baert Jun 24, 2020 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is he moment to buy nio stocks

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213311772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213311772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213311772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213311772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	4.740	+0.140	+3.04%
	Defiance Daily Ta.	10.78	+1.05	+10.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K