Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.49 +0.65 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

114.49

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 552,947
Bid/Ask: 0.00 / 0.00
Day's Range: 114.38 - 118.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	72.2	0	45.00	0	0%	0	0.75	0
NICE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00C Delta0.9849 Imp Vol1.6636 Bid68.1 Gamma0.0007 Theoretical70.15 Ask72.2 Theta-0.0366 Intrinsic Value69.49 Volume0 Vega0.0124 Time Value-69.49 Open Interest4 Rho0.0364 Delta / Theta-26.8968 NICE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00P Delta-0.0157 Imp Vol1.6889 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-69.49 Volume0 Vega0.0131 Time Value69.49 Open Interest1 Rho-0.0017 Delta / Theta0.44
0	0%	63.1	67.2	0	50.00	0	0%	0	0.75	0
NICE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00C Delta0.9838 Imp Vol1.4795 Bid63.1 Gamma0.0008 Theoretical65.15 Ask67.2 Theta-0.0355 Intrinsic Value64.49 Volume0 Vega0.0133 Time Value-64.49 Open Interest2 Rho0.0405 Delta / Theta-27.7345 NICE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00P Delta-0.0175 Imp Vol1.515 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-64.49 Volume0 Vega0.0145 Time Value64.49 Open Interest26 Rho-0.0019 Delta / Theta0.4989
0	0%	58.3	62.2	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00C Delta0.9788 Imp Vol1.3787 Bid58.3 Gamma0.0011 Theoretical60.25 Ask62.2 Theta-0.0415 Intrinsic Value59.49 Volume0 Vega0.0167 Time Value-59.49 Open Interest2 Rho0.0442 Delta / Theta-23.5992 NICE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00P Delta-0.0196 Imp Vol1.3579 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-59.49 Volume0 Vega0.0159 Time Value59.49 Open Interest11 Rho-0.0021 Delta / Theta0.5663
					114.49	Price @ Oct 20, 2026 20:13 GMT
10.7	30.49%	8.1	8.7	8	115.00	6.9	-18.82%	7.2	8.4	7
NICE Call 115.00 Exp: Nov 20, 2026 Last: 10.7 Chg.: 30.49% SymbolNICE\|20261120\|115.00C Delta0.5372 Imp Vol0.6295 Bid8.1 Gamma0.0189 Theoretical8.4 Ask8.7 Theta-0.1398 Intrinsic Value-0.51 Volume8 Vega0.1327 Time Value11.21 Open Interest84 Rho0.0452 Delta / Theta-3.8427 NICE Put 115.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: -18.82% SymbolNICE\|20261120\|115.00P Delta-0.4666 Imp Vol0.5858 Bid7.2 Gamma0.0204 Theoretical7.8 Ask8.4 Theta-0.1203 Intrinsic Value0.51 Volume7 Vega0.1328 Time Value6.39 Open Interest11 Rho-0.0445 Delta / Theta3.8779
7.7	28.33%	6	7.6	3	120.00	10.84	0%	9.1	11.3	6
NICE Call 120.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: 28.33% SymbolNICE\|20261120\|120.00C Delta0.452 Imp Vol0.6662 Bid6 Gamma0.0178 Theoretical6.8 Ask7.6 Theta-0.1465 Intrinsic Value-5.51 Volume3 Vega0.1323 Time Value13.21 Open Interest198 Rho0.0383 Delta / Theta-3.0859 NICE Put 120.00 Exp: Nov 20, 2026 Last: 10.84 Chg.: 0% SymbolNICE\|20261120\|120.00P Delta-0.5759 Imp Vol0.5466 Bid9.1 Gamma0.0216 Theoretical10.2 Ask11.3 Theta-0.1092 Intrinsic Value5.51 Volume6 Vega0.1308 Time Value5.33 Open Interest74 Rho-0.0528 Delta / Theta5.2747
5.3	24.41%	4.4	5.4	20	125.00	0	0%	13	14.7	0
NICE Call 125.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 24.41% SymbolNICE\|20261120\|125.00C Delta0.3651 Imp Vol0.6488 Bid4.4 Gamma0.0173 Theoretical4.9 Ask5.4 Theta-0.135 Intrinsic Value-10.51 Volume20 Vega0.1256 Time Value15.81 Open Interest1,168 Rho0.0314 Delta / Theta-2.7049 NICE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|125.00P Delta-0.666 Imp Vol0.5663 Bid13 Gamma0.0194 Theoretical13.85 Ask14.7 Theta-0.1039 Intrinsic Value10.51 Volume0 Vega0.1214 Time Value-10.51 Open Interest14 Rho-0.0599 Delta / Theta6.4072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,728.9	+16.1	+0.21%
US Tech 100	29,682.6	+192.3	+0.65%
DAX	25,267.03	-37.39	-0.15%
Dollar Index	101.630	+0.105	+0.10%

Crude Oil WTI	98.91	+1.09	+1.11%
Brent Oil	110.06	+1.27	+1.17%
Natural Gas	2.952	-0.008	-0.27%
Gold	4,131.55	-11.05	-0.27%
Silver	57.315	-0.685	-1.18%
US Soybeans	1,243.13	-5.13	-0.41%
Copper	6.5878	-0.0122	-0.18%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.789	+0.002	+0.04%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 30Y	5.431	+0.006	+0.11%
Germany 10Y	3.4180	+0.0255	+0.75%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	114.49	+0.65	+0.57%
BTE/USD	0.006209	+0.000096	+1.57%
GASI	42.2800	-0.0500	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K