Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.56 -2.96 -2.92%

03:59:59 - Closed. Currency in USD

After Hours

98.61

+0.05

+0.05%

4:53:30 - Real-time Data

Type: Equity

Market: United States

Volume: 630,503
Bid/Ask: 0.00 / 0.00
Day's Range: 97.35 - 100.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.5	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00C Delta0.991 Imp Vol1.9438 Bid46.5 Gamma0.0008 Theoretical48.5 Ask50.5 Theta-0.0434 Intrinsic Value48.56 Volume0 Vega0.0037 Time Value-48.56 Open Interest0 Rho0.0121 Delta / Theta-22.8309 NICE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00P Delta-0.0467 Imp Vol2.989 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2499 Intrinsic Value-48.56 Volume0 Vega0.0151 Time Value48.56 Open Interest3 Rho-0.0013 Delta / Theta0.1867
0	0%	41.5	45.5	0	55.00	0	0%	0	1.65	0
NICE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00C Delta0.9901 Imp Vol1.683 Bid41.5 Gamma0.001 Theoretical43.5 Ask45.5 Theta-0.0417 Intrinsic Value43.56 Volume0 Vega0.004 Time Value-43.56 Open Interest0 Rho0.0133 Delta / Theta-23.7484 NICE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00P Delta-0.0451 Imp Vol2.4713 Bid0 Gamma0.0025 Theoretical0.83 Ask1.65 Theta-0.201 Intrinsic Value-43.56 Volume0 Vega0.0147 Time Value43.56 Open Interest16 Rho-0.0012 Delta / Theta0.2244
0	0%	36.7	40.3	0	60.00	0	0%	0	1.35	0
NICE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00C Delta0.989 Imp Vol1.4449 Bid36.7 Gamma0.0013 Theoretical38.5 Ask40.3 Theta-0.0399 Intrinsic Value38.56 Volume0 Vega0.0044 Time Value-38.56 Open Interest0 Rho0.0145 Delta / Theta-24.7757 NICE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00P Delta-0.0454 Imp Vol2.0616 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.1685 Intrinsic Value-38.56 Volume0 Vega0.0147 Time Value38.56 Open Interest30 Rho-0.0012 Delta / Theta0.2694
					98.56	Price @ Aug 12, 2026 20:13 GMT
2.07	0%	1.5	2.4	21	100.00	3.5	66.67%	2.6	4.1	9
NICE Call 100.00 Exp: Aug 21, 2026 Last: 2.07 Chg.: 0% SymbolNICE\|20260821\|100.00C Delta0.4207 Imp Vol0.4276 Bid1.5 Gamma0.0592 Theoretical1.95 Ask2.4 Theta-0.1468 Intrinsic Value-1.44 Volume21 Vega0.0604 Time Value3.51 Open Interest454 Rho0.0097 Delta / Theta-2.8664 NICE Put 100.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 66.67% SymbolNICE\|20260821\|100.00P Delta-0.5873 Imp Vol0.401 Bid2.6 Gamma0.063 Theoretical3.35 Ask4.1 Theta-0.1295 Intrinsic Value1.44 Volume9 Vega0.0601 Time Value2.06 Open Interest301 Rho-0.0127 Delta / Theta4.535
0.67	-67.32%	0.5	0.85	4	105.00	7.41	0%	6.2	7.9	3
NICE Call 105.00 Exp: Aug 21, 2026 Last: 0.67 Chg.: -67.32% SymbolNICE\|20260821\|105.00C Delta0.1861 Imp Vol0.4429 Bid0.5 Gamma0.0392 Theoretical0.67 Ask0.85 Theta-0.1033 Intrinsic Value-6.44 Volume4 Vega0.0414 Time Value7.11 Open Interest669 Rho0.0043 Delta / Theta-1.8015 NICE Put 105.00 Exp: Aug 21, 2026 Last: 7.41 Chg.: 0% SymbolNICE\|20260821\|105.00P Delta-0.8136 Imp Vol0.4345 Bid6.2 Gamma0.0402 Theoretical7.05 Ask7.9 Theta-0.0945 Intrinsic Value6.44 Volume3 Vega0.0414 Time Value0.97 Open Interest70 Rho-0.0158 Delta / Theta8.6097
0.23	-72.94%	0.2	0.25	6	110.00	0	0%	10.6	13	0
NICE Call 110.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: -72.94% SymbolNICE\|20260821\|110.00C Delta0.0716 Imp Vol0.471 Bid0.2 Gamma0.0188 Theoretical0.23 Ask0.25 Theta-0.0558 Intrinsic Value-11.44 Volume6 Vega0.0211 Time Value11.67 Open Interest752 Rho0.0017 Delta / Theta-1.2834 NICE Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|110.00P Delta-0.9318 Imp Vol0.4716 Bid10.6 Gamma0.0184 Theoretical11.8 Ask13 Theta-0.0479 Intrinsic Value11.44 Volume0 Vega0.0202 Time Value-11.44 Open Interest43 Rho-0.0144 Delta / Theta19.4576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,745.1	+17.0	+0.22%
US Tech 100	29,703.6	+178.1	+0.60%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.86	+0.14	+0.14%

Crude Oil WTI	82.58	-0.62	-0.75%
Brent Oil	88.46	+0.09	+0.10%
Natural Gas	2.793	+0.026	+0.94%
Gold	4,469.20	+28.10	+0.63%
Silver	65.540	+0.605	+0.93%
US Soybeans	1,183.25	+14.25	+1.22%
Copper	6.6078	-0.0263	-0.40%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.201	-0.017	-0.40%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 30Y	5.253	+0.018	+0.34%
Germany 10Y	3.1570	0.0000	0.00%

Alphabet C	342.32	-0.68	-0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.30	-0.57	-0.27%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.45	-5.36	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	98.56	-2.96	-2.92%
1847	3,480.0	+85.0	+2.50%
CVC	1.650	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K