Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.52 -5.61 -5.96%

03:59:59 - Closed. Currency in USD

Pre Market

89.42

+0.90

+1.02%

17:00:44 - Real-time Data

Type: Equity

Market: United States

Volume: 967,008
Bid/Ask: 0.00 / 0.00
Day's Range: 88.15 - 92.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.1	0	50.00	0	0%	0	2.2	0
NICE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00C Delta0.9772 Imp Vol1.0837 Bid37 Gamma0.0019 Theoretical39.05 Ask41.1 Theta-0.0278 Intrinsic Value38.52 Volume0 Vega0.0135 Time Value-38.52 Open Interest0 Rho0.0391 Delta / Theta-35.1161 NICE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00P Delta-0.0577 Imp Vol1.473 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.0716 Intrinsic Value-38.52 Volume0 Vega0.0294 Time Value38.52 Open Interest2 Rho-0.0047 Delta / Theta0.806
0	0%	32.2	36.1	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00C Delta0.9678 Imp Vol0.9761 Bid32.2 Gamma0.0029 Theoretical34.15 Ask36.1 Theta-0.0333 Intrinsic Value33.52 Volume0 Vega0.0181 Time Value-33.52 Open Interest0 Rho0.0425 Delta / Theta-29.0482 NICE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00P Delta-0.0396 Imp Vol1.0433 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.0375 Intrinsic Value-33.52 Volume0 Vega0.0217 Time Value33.52 Open Interest16 Rho-0.0031 Delta / Theta1.0571
0	0%	27.7	31.1	0	60.00	0.1	0%	0	0.75	0
NICE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00C Delta0.947 Imp Vol0.9216 Bid27.7 Gamma0.0046 Theoretical29.4 Ask31.1 Theta-0.0461 Intrinsic Value28.52 Volume0 Vega0.0273 Time Value-28.52 Open Interest0 Rho0.0449 Delta / Theta-20.5558 NICE Put 60.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolNICE\|20260821\|60.00P Delta-0.0398 Imp Vol0.8397 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.0302 Intrinsic Value-28.52 Volume0 Vega0.0218 Time Value28.62 Open Interest30 Rho-0.003 Delta / Theta1.3165
					88.52	Price @ Jul 22, 2026 20:12 GMT
6.03	-31.48%	5.5	6.1	16	90.00	6.5	30%	6.3	7.1	18
NICE Call 90.00 Exp: Aug 21, 2026 Last: 6.03 Chg.: -31.48% SymbolNICE\|20260821\|90.00C Delta0.508 Imp Vol0.6212 Bid5.5 Gamma0.0252 Theoretical5.8 Ask6.1 Theta-0.1082 Intrinsic Value-1.48 Volume16 Vega0.1014 Time Value7.51 Open Interest41 Rho0.0323 Delta / Theta-4.6957 NICE Put 90.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 30% SymbolNICE\|20260821\|90.00P Delta-0.4951 Imp Vol0.6012 Bid6.3 Gamma0.0262 Theoretical6.7 Ask7.1 Theta-0.0978 Intrinsic Value1.48 Volume18 Vega0.1013 Time Value5.02 Open Interest203 Rho-0.0353 Delta / Theta5.0627
3.9	-37.1%	3.7	4.1	6	95.00	9.6	31.51%	9.1	10.1	1
NICE Call 95.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -37.1% SymbolNICE\|20260821\|95.00C Delta0.3881 Imp Vol0.6198 Bid3.7 Gamma0.0243 Theoretical3.9 Ask4.1 Theta-0.1031 Intrinsic Value-6.48 Volume6 Vega0.0974 Time Value10.38 Open Interest227 Rho0.0251 Delta / Theta-3.7626 NICE Put 95.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 31.51% SymbolNICE\|20260821\|95.00P Delta-0.6263 Imp Vol0.5787 Bid9.1 Gamma0.0259 Theoretical9.6 Ask10.1 Theta-0.0882 Intrinsic Value6.48 Volume1 Vega0.0962 Time Value3.12 Open Interest2,053 Rho-0.043 Delta / Theta7.1025
2.57	-33.25%	2.25	2.7	11	100.00	9.9	0%	12.9	13.8	0
NICE Call 100.00 Exp: Aug 21, 2026 Last: 2.57 Chg.: -33.25% SymbolNICE\|20260821\|100.00C Delta0.2801 Imp Vol0.6121 Bid2.25 Gamma0.0216 Theoretical2.48 Ask2.7 Theta-0.0892 Intrinsic Value-11.48 Volume11 Vega0.0856 Time Value14.05 Open Interest495 Rho0.0184 Delta / Theta-3.1412 NICE Put 100.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 0% SymbolNICE\|20260821\|100.00P Delta-0.7341 Imp Vol0.5858 Bid12.9 Gamma0.0222 Theoretical13.35 Ask13.8 Theta-0.0761 Intrinsic Value11.48 Volume0 Vega0.0832 Time Value-1.58 Open Interest226 Rho-0.0485 Delta / Theta9.6502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,485.9	-13.1	-0.18%
US Tech 100	28,951.3	-46.8	-0.16%
DAX	25,019.19	-154.91	-0.62%
Dollar Index	101.010	+0.056	+0.06%

Crude Oil WTI	90.36	+3.53	+4.07%
Brent Oil	98.58	+4.51	+4.79%
Natural Gas	2.957	+0.032	+1.09%
Gold	4,092.57	-59.33	-1.43%
Silver	59.023	-1.276	-2.12%
US Soybeans	1,243.63	+4.63	+0.37%
Copper	6.4660	-0.0275	-0.42%

Philippines 2Y	6.483	-0.060	-0.92%
Philippines 10Y	7.467	-0.005	-0.07%
Philippines 20Y	7.480	+0.025	+0.34%
U.S. 2Y	4.315	+0.013	+0.30%
U.S. 10Y	4.672	+0.015	+0.32%
U.S. 30Y	5.162	+0.015	+0.29%
Germany 10Y	3.1850	+0.0056	+0.18%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	88.52	-5.61	-5.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M