Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.39 -1.02 -0.93%

03:59:59 - Closed. Currency in USD

After Hours

108.62

+0.23

+0.21%

7:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 818,207
Bid/Ask: 0.00 / 0.00
Day's Range: 105.28 - 109.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.8	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|50.00C Delta0.9944 Imp Vol1.3522 Bid56.5 Gamma0.0004 Theoretical58.65 Ask60.8 Theta-0.0162 Intrinsic Value58.39 Volume0 Vega0.004 Time Value-58.39 Open Interest0 Rho0.0283 Delta / Theta-61.2676 NICE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|50.00P Delta-0.058 Imp Vol2.561 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1835 Intrinsic Value-58.39 Volume0 Vega0.0302 Time Value58.39 Open Interest0 Rho-0.0045 Delta / Theta0.3163
0	0%	51.4	55.5	0	55.00	0	0%	0	2.15	0
NICE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|55.00C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.39 Volume0 Vega0 Time Value-53.39 Open Interest0 Rho0 Delta / Theta0 NICE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|55.00P Delta-0.0652 Imp Vol2.2949 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1799 Intrinsic Value-53.39 Volume0 Vega0.0331 Time Value53.39 Open Interest0 Rho-0.0049 Delta / Theta0.3622
0	0%	46.6	50.7	0	60.00	0	0%	0	2.15	0
NICE Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|60.00C Delta0.9947 Imp Vol1.0087 Bid46.6 Gamma0.0005 Theoretical48.65 Ask50.7 Theta-0.0135 Intrinsic Value48.39 Volume0 Vega0.0038 Time Value-48.39 Open Interest0 Rho0.0341 Delta / Theta-73.6735 NICE Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260417\|60.00P Delta-0.0731 Imp Vol2.0522 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1756 Intrinsic Value-48.39 Volume0 Vega0.0361 Time Value48.39 Open Interest0 Rho-0.0053 Delta / Theta0.416
					108.39	Price @ Mar 27, 2026 20:13 GMT
4	0%	3.5	4.6	1	110.00	3.68	0%	5.1	7.4	0
NICE Call 110.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolNICE\|20260417\|110.00C Delta0.4766 Imp Vol0.4423 Bid3.5 Gamma0.0346 Theoretical4 Ask4.6 Theta-0.1132 Intrinsic Value-1.61 Volume1 Vega0.1036 Time Value5.61 Open Interest21 Rho0.0275 Delta / Theta-4.2099 NICE Put 110.00 Exp: Apr 17, 2026 Last: 3.68 Chg.: 0% SymbolNICE\|20260417\|110.00P Delta-0.5126 Imp Vol0.5334 Bid5.1 Gamma0.0288 Theoretical6.25 Ask7.4 Theta-0.1271 Intrinsic Value1.61 Volume0 Vega0.1037 Time Value2.07 Open Interest404 Rho-0.0303 Delta / Theta4.0332
2.32	0%	1.75	4.3	5	115.00	9.11	0%	7	10.6	0
NICE Call 115.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 0% SymbolNICE\|20260417\|115.00C Delta0.3209 Imp Vol0.4519 Bid1.75 Gamma0.0304 Theoretical2.32 Ask4.3 Theta-0.103 Intrinsic Value-6.61 Volume5 Vega0.0932 Time Value8.93 Open Interest39 Rho0.0187 Delta / Theta-3.1144 NICE Put 115.00 Exp: Apr 17, 2026 Last: 9.11 Chg.: 0% SymbolNICE\|20260417\|115.00P Delta-0.6734 Imp Vol0.4704 Bid7 Gamma0.0296 Theoretical8.8 Ask10.6 Theta-0.0993 Intrinsic Value6.61 Volume0 Vega0.0937 Time Value2.5 Open Interest48 Rho-0.0373 Delta / Theta6.781
1.1	-46.86%	0.8	1.4	1	120.00	11.18	0%	11.9	14.7	0
NICE Call 120.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -46.86% SymbolNICE\|20260417\|120.00C Delta0.1859 Imp Vol0.4359 Bid0.8 Gamma0.0236 Theoretical1.1 Ask1.4 Theta-0.0739 Intrinsic Value-11.61 Volume1 Vega0.0697 Time Value12.71 Open Interest127 Rho0.011 Delta / Theta-2.5136 NICE Put 120.00 Exp: Apr 17, 2026 Last: 11.18 Chg.: 0% SymbolNICE\|20260417\|120.00P Delta-0.7543 Imp Vol0.5525 Bid11.9 Gamma0.0221 Theoretical13.3 Ask14.7 Theta-0.1013 Intrinsic Value11.61 Volume0 Vega0.0818 Time Value-0.43 Open Interest127 Rho-0.0413 Delta / Theta7.4481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-13.75	-1.17%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	108.39	-1.02	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K