Breaking News

NICE Ltd (NICE)

Symbol	Exchange	Currency
NICE	Tel Aviv	ILS	Delayed
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36,410 +550 +1.53%

16/01 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002730112

S/N: 273011

Volume: 101,089
Bid/Ask: 48,410 / 36,410
Day's Range: 35,870 - 36,470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NICE Ltd Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NICE Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 03:02 GMT

Calls

Puts

Last	Strike	Last
	35,000
NICE Call 35,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C035000M601 Delta0.77 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-55.79 Intrinsic Value Volume Vega14.25 Time Value Open Interest Rho Delta / Theta0 NICE Put 35,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P035000M601 Delta-0.23 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-52.24 Intrinsic Value Volume Vega14.25 Time Value Open Interest Rho Delta / Theta0
	35,500
NICE Call 35,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C035500M601 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-65.22 Intrinsic Value Volume Vega16.57 Time Value Open Interest Rho Delta / Theta0 NICE Put 35,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P035500M601 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.62 Intrinsic Value Volume Vega16.57 Time Value Open Interest Rho Delta / Theta0
	36,000
NICE Call 36,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C036000M601 Delta0.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-71.35 Intrinsic Value Volume Vega18.1 Time Value Open Interest Rho Delta / Theta0 NICE Put 36,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P036000M601 Delta-0.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-67.7 Intrinsic Value Volume Vega18.1 Time Value Open Interest Rho Delta / Theta0
	36,410	Price @ Jan 19, 2026 03:02 GMT
	36,500
NICE Call 36,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C036500M601 Delta0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.15 Intrinsic Value Volume Vega18.62 Time Value Open Interest Rho Delta / Theta0 NICE Put 36,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P036500M601 Delta-0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-69.45 Intrinsic Value Volume Vega18.62 Time Value Open Interest Rho Delta / Theta0
	37,000
NICE Call 37,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C037000M601 Delta0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-70.42 Intrinsic Value Volume Vega18.08 Time Value Open Interest Rho Delta / Theta0 NICE Put 37,000 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P037000M601 Delta-0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-66.67 Intrinsic Value Volume Vega18.08 Time Value Open Interest Rho Delta / Theta0
	37,500
NICE Call 37,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-C037500M601 Delta0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-63.78 Intrinsic Value Volume Vega16.61 Time Value Open Interest Rho Delta / Theta0 NICE Put 37,500 Exp: Jan 25, 2026 Last: Chg.: Symbolניס-P037500M601 Delta-0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.98 Intrinsic Value Volume Vega16.61 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about NICE Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,487.28	+22.61	+0.35%
Nikkei 225	53,447.50	-488.67	-0.91%
Shanghai	4,107.18	+5.26	+0.13%
US 500	6,883.6	-56.4	-0.81%
US Tech 100	25,239.2	-290.1	-1.14%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	98.965	-0.236	-0.24%

Crude Oil WTI	59.44	+0.10	+0.17%
Brent Oil	64.24	+0.11	+0.17%
Natural Gas	3.414	+0.311	+10.02%
Gold	4,667.46	+72.06	+1.57%
Silver	93.160	+4.623	+5.22%
US Soybeans	1,055.50	-2.25	-0.21%
Copper	5.9043	+0.0733	+1.26%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.240	+0.007	+0.17%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	36,410	+550	+1.53%
	SSFT	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	36.35M
DigiPlus Interactive	14.860	-5.95%	31.19M
Maynilad Water Services	18.00	+2.39%	5.86M
BDO Unibank	142.90	+0.07%	452.47K
International Container	626.000	+2.37%	381.76K
Jollibee Foods	213.00	-0.19%	341.03K
Ayala	545.00	+0.55%	156.84K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
Dominion Holdings	1.420	+13.60%	17.00K
Atok Big Wedge	2.530	+13.45%	196.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.75	+9.10%	2.91M
Oriental Petrol	0.0130	+8.33%	1.60M
Oriental Petrol B	0.0120	0.00%	2.60M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Kepwealth Property	1.20	-20.00%	1.00K
Vivant	20.050	-8.86%	0.20K
Vulcan	0.3100	-8.82%	50.00K
Supercity Realty Dev	22.00	-7.37%	6.90K
Harbor Star Shipping	0.580	-6.45%	56.00K
DFNN	0.750	-6.25%	516.00K