Breaking News

Newell Brands Inc (NWL)

Symbol	Exchange	Currency
NWL	NASDAQ	USD	Real-time
0K7J	London	USD	Real-time
1NWL	Milan	EUR	Real-time
N1WL34	B3	BRL	Delayed
NWL	Mexico	MXN	Delayed
NWL	Frankfurt	EUR	Delayed
NWL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.17 +0.29 +4.93%

03:59:59 - Closed. Currency in USD

After Hours

6.20

+0.03

+0.49%

7:41:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,832,607
Bid/Ask: 0.00 / 0.00
Day's Range: 5.93 - 6.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newell Brands Option Chain

Get free option data for NWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newell Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	0%	4.6	5.4	0	1.00	0	0%	0	0.05	0
NWL Call 1.00 Exp: Sep 18, 2026 Last: 4.95 Chg.: 0% SymbolNWL\|20260918\|1.00C Delta0.9933 Imp Vol3.7198 Bid4.6 Gamma0.0032 Theoretical5.14 Ask5.4 Theta-0.0019 Intrinsic Value5.17 Volume0 Vega0.0002 Time Value-0.22 Open Interest32 Rho0.0003 Delta / Theta-511.4949 NWL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|1.00P Delta-0.009 Imp Vol4.0092 Bid0 Gamma0.0041 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-5.17 Volume0 Vega0.0004 Time Value5.17 Open Interest0 Rho0 Delta / Theta2.6379
0	0%	3.7	4.5	0	2.00	0	0%	0	0.3	0
NWL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|2.00C Delta0.9892 Imp Vol2.315 Bid3.7 Gamma0.008 Theoretical4.14 Ask4.5 Theta-0.0019 Intrinsic Value4.17 Volume0 Vega0.0004 Time Value-4.17 Open Interest7 Rho0.0005 Delta / Theta-515.7638 NWL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|2.00P Delta-0.045 Imp Vol3.7492 Bid0 Gamma0.0172 Theoretical0.15 Ask0.3 Theta-0.0124 Intrinsic Value-4.17 Volume0 Vega0.0014 Time Value4.17 Open Interest43 Rho-0.0002 Delta / Theta3.6195
0	0%	2.65	3.4	0	3.00	0	0%	0	0.1	0
NWL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|3.00C Delta0.9841 Imp Vol1.5202 Bid2.65 Gamma0.0173 Theoretical3.14 Ask3.4 Theta-0.0018 Intrinsic Value3.17 Volume0 Vega0.0005 Time Value-3.17 Open Interest43 Rho0.0008 Delta / Theta-544.6248 NWL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|3.00P Delta-0.0372 Imp Vol1.9163 Bid0 Gamma0.0288 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-3.17 Volume0 Vega0.0012 Time Value3.17 Open Interest1,175 Rho-0.0002 Delta / Theta6.8262
					6.17	Price @ Aug 28, 2026 20:12 GMT
0.05	0%	0	0.05	34	7.00	0.97	0%	0.9	1.05	10
NWL Call 7.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolNWL\|20260918\|7.00C Delta0.0933 Imp Vol0.4058 Bid0 Gamma0.2794 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.83 Volume34 Vega0.0025 Time Value0.88 Open Interest5,381 Rho0.0003 Delta / Theta-39.6456 NWL Put 7.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 0% SymbolNWL\|20260918\|7.00P Delta-0.7868 Imp Vol0.6331 Bid0.9 Gamma0.3105 Theoretical0.97 Ask1.05 Theta-0.0064 Intrinsic Value0.83 Volume10 Vega0.0042 Time Value0.14 Open Interest44 Rho-0.0029 Delta / Theta122.4923
0	0%	0	0.05	0	8.00	0	0%	1.6	2.45	0
NWL Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|8.00C Delta0.0612 Imp Vol0.6838 Bid0 Gamma0.1202 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.83 Volume0 Vega0.0018 Time Value1.83 Open Interest1,054 Rho0.0002 Delta / Theta-21.2126 NWL Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|8.00P Delta-0.8049 Imp Vol1.1142 Bid1.6 Gamma0.1675 Theoretical2.03 Ask2.45 Theta-0.0106 Intrinsic Value1.83 Volume0 Vega0.004 Time Value-1.83 Open Interest5 Rho-0.0032 Delta / Theta75.7009
0	0%	0	0.05	0	9.00	0	0%	2.6	3.5	0
NWL Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|9.00C Delta0.0487 Imp Vol0.9077 Bid0 Gamma0.0755 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.83 Volume0 Vega0.0015 Time Value2.83 Open Interest46 Rho0.0001 Delta / Theta-15.2186 NWL Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNWL\|20260918\|9.00P Delta-0.8179 Imp Vol1.4723 Bid2.6 Gamma0.1215 Theoretical3.05 Ask3.5 Theta-0.0134 Intrinsic Value2.83 Volume0 Vega0.0039 Time Value-2.83 Open Interest5 Rho-0.0035 Delta / Theta61.015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NWL Comments

Write your thoughts about Newell Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
NWL	6.17	+0.29	+4.93%
1818	23.94	+0.82	+3.55%
VCPL	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K