Beijing New Building Materials Public Ltd Co (000786)

Shenzhen
26.86
-0.17(-0.63%)
  • Volume:
    3,406,270
  • Bid/Ask:
    26.86/26.87
  • Day's Range:
    26.77 - 27.20

000786 Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
26.8627.0527.2026.773.41M-0.63%
27.0327.1827.2526.937.13M-0.73%
27.2327.3628.0827.008.93M-0.62%
27.4027.3327.4526.776.54M+1.82%
26.9127.0927.1426.486.98M+0.41%
26.8027.6428.1326.7911.96M-2.51%
27.4928.0028.0027.129.91M-2.90%
28.3128.7628.7628.049.89M-1.56%
28.7629.4829.8028.6011.58M-3.13%
29.6929.5929.9729.276.92M+0.78%
29.4630.1330.1329.327.85M-2.03%
30.0729.1530.3028.9211.82M+3.16%
29.1529.1429.7229.029.49M+0.73%
28.9429.5229.5328.5612.46M-1.43%
29.3629.7029.7629.227.40M-1.48%
29.8029.8930.0329.607.50M+0.51%
29.6530.1330.1329.408.43M-1.59%
30.1329.9630.4329.549.26M+1.28%
29.7531.0231.0229.6016.37M-4.68%
31.2132.4532.4531.0113.48M-3.97%
32.5032.1033.3331.7111.24M+1.69%
31.9632.2732.2731.308.94M+1.56%
31.4732.4532.4531.2110.14M-3.08%
Highest: 33.33Lowest: 26.48Difference: 6.85Average: 29.13Change %: -17.28