Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	Vienna	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.80 -10.90 -5.08%

17/10 - Closed. Currency in USD

After Hours

202.03

-1.71

-0.84%

7:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,218,668
Bid/Ask: 0.00 / 0.00
Day's Range: 203.56 - 214.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.9	107.4	0	100.00	0	0%	0	0.25	0
NTAP Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00C Delta0.9873 Imp Vol1.1131 Bid103.9 Gamma0.0004 Theoretical105.65 Ask107.4 Theta-0.036 Intrinsic Value103.74 Volume0 Vega0.0195 Time Value-103.74 Open Interest0 Rho0.0927 Delta / Theta-27.4539 NTAP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00P Delta-0.0057 Imp Vol0.9794 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-103.74 Volume0 Vega0.0103 Time Value103.74 Open Interest7 Rho-0.0012 Delta / Theta0.3975
0	0%	99.1	102.4	0	105.00	0	0%	0	2.15	0
NTAP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00C Delta0.9843 Imp Vol1.0812 Bid99.1 Gamma0.0005 Theoretical100.75 Ask102.4 Theta-0.0421 Intrinsic Value98.74 Volume0 Vega0.0237 Time Value-98.74 Open Interest0 Rho0.0969 Delta / Theta-23.3679 NTAP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00P Delta-0.0294 Imp Vol1.2845 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0774 Intrinsic Value-98.74 Volume0 Vega0.0425 Time Value98.74 Open Interest0 Rho-0.0063 Delta / Theta0.3797
0	0%	94	97.4	0	110.00	0	0%	0	2.15	0
NTAP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00C Delta0.9853 Imp Vol0.9847 Bid94 Gamma0.0006 Theoretical95.7 Ask97.4 Theta-0.0373 Intrinsic Value93.74 Volume0 Vega0.0222 Time Value-93.74 Open Interest1 Rho0.102 Delta / Theta-26.3926 NTAP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00P Delta-0.0313 Imp Vol1.2067 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0766 Intrinsic Value-93.74 Volume0 Vega0.0448 Time Value93.74 Open Interest78 Rho-0.0067 Delta / Theta0.4087
					203.74	Price @ Oct 16, 2026 20:05 GMT
11	-37.5%	10.4	11.2	16	210.00	14.5	42.16%	14.6	15.5	16
NTAP Call 210.00 Exp: Nov 20, 2026 Last: 11 Chg.: -37.5% SymbolNTAP\|20261120\|210.00C Delta0.4778 Imp Vol0.5014 Bid10.4 Gamma0.0125 Theoretical10.8 Ask11.2 Theta-0.1879 Intrinsic Value-6.26 Volume16 Vega0.2528 Time Value17.26 Open Interest221 Rho0.0836 Delta / Theta-2.5424 NTAP Put 210.00 Exp: Nov 20, 2026 Last: 14.5 Chg.: 42.16% SymbolNTAP\|20261120\|210.00P Delta-0.524 Imp Vol0.4993 Bid14.6 Gamma0.0126 Theoretical15.05 Ask15.5 Theta-0.1715 Intrinsic Value6.26 Volume16 Vega0.2526 Time Value8.24 Open Interest353 Rho-0.0975 Delta / Theta3.055
7.51	-34.12%	6.9	7.6	45	220.00	21.12	38.95%	20.4	22.1	13
NTAP Call 220.00 Exp: Nov 20, 2026 Last: 7.51 Chg.: -34.12% SymbolNTAP\|20261120\|220.00C Delta0.3617 Imp Vol0.5028 Bid6.9 Gamma0.0117 Theoretical7.25 Ask7.6 Theta-0.1761 Intrinsic Value-16.26 Volume45 Vega0.2379 Time Value23.77 Open Interest903 Rho0.0642 Delta / Theta-2.0537 NTAP Put 220.00 Exp: Nov 20, 2026 Last: 21.12 Chg.: 38.95% SymbolNTAP\|20261120\|220.00P Delta-0.6455 Imp Vol0.4903 Bid20.4 Gamma0.012 Theoretical21.25 Ask22.1 Theta-0.1548 Intrinsic Value16.26 Volume13 Vega0.2358 Time Value4.86 Open Interest224 Rho-0.1165 Delta / Theta4.1687
4.75	-41.29%	4.4	5	18	230.00	28.93	25.67%	27.2	29.7	7
NTAP Call 230.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: -41.29% SymbolNTAP\|20261120\|230.00C Delta0.2618 Imp Vol0.5037 Bid4.4 Gamma0.0102 Theoretical4.7 Ask5 Theta-0.1526 Intrinsic Value-26.26 Volume18 Vega0.2067 Time Value31.01 Open Interest543 Rho0.047 Delta / Theta-1.7157 NTAP Put 230.00 Exp: Nov 20, 2026 Last: 28.93 Chg.: 25.67% SymbolNTAP\|20261120\|230.00P Delta-0.7566 Imp Vol0.4765 Bid27.2 Gamma0.0105 Theoretical28.45 Ask29.7 Theta-0.1235 Intrinsic Value26.26 Volume7 Vega0.1981 Time Value2.67 Open Interest235 Rho-0.1273 Delta / Theta6.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	203.80	-10.90	-5.08%
KKR	86.21	-1.42	-1.62%
Societe Generale .	2.955	+0.010	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K