Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.59 +0.21 +0.11%

- Closed. Currency in USD

After Hours

184.93

-0.66

-0.36%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,247,795
Bid/Ask: 0.00 / 0.00
Day's Range: 180.43 - 188.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
127.6	0%	133.7	136.8	0	50.00	0	0%	0	0.25	0
NTAP Call 50.00 Exp: Sep 18, 2026 Last: 127.6 Chg.: 0% SymbolNTAP\|20260918\|50.00C Delta0.9908 Imp Vol3.2609 Bid133.7 Gamma0.0002 Theoretical135.25 Ask136.8 Theta-0.1019 Intrinsic Value135.59 Volume0 Vega0.0088 Time Value-7.99 Open Interest1 Rho0.0139 Delta / Theta-9.7248 NTAP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|50.00P Delta-0.0035 Imp Vol2.7489 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0371 Intrinsic Value-135.59 Volume0 Vega0.0038 Time Value135.59 Open Interest5 Rho-0.0003 Delta / Theta0.0938
0	0%	128.6	131.9	0	55.00	0	0%	0	2.15	0
NTAP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00C Delta0.9901 Imp Vol3.0286 Bid128.6 Gamma0.0002 Theoretical130.25 Ask131.9 Theta-0.1011 Intrinsic Value130.59 Volume0 Vega0.0093 Time Value-130.59 Open Interest0 Rho0.0157 Delta / Theta-9.7952 NTAP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00P Delta-0.018 Imp Vol3.5358 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2016 Intrinsic Value-130.59 Volume0 Vega0.016 Time Value130.59 Open Interest0 Rho-0.0016 Delta / Theta0.0891
0	0%	123.7	126.9	0	60.00	0	0%	0	2.15	0
NTAP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00C Delta0.9886 Imp Vol2.8665 Bid123.7 Gamma0.0003 Theoretical125.3 Ask126.9 Theta-0.1091 Intrinsic Value125.59 Volume0 Vega0.0106 Time Value-125.59 Open Interest0 Rho0.0176 Delta / Theta-9.064 NTAP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00P Delta-0.0194 Imp Vol3.2976 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2008 Intrinsic Value-125.59 Volume0 Vega0.0171 Time Value125.59 Open Interest5 Rho-0.0017 Delta / Theta0.0966
					185.59	Price @ Sep 04, 2026 20:06 GMT
4.4	-13.73%	3.9	4.3	104	190.00	8	-24.17%	8.8	9.2	39
NTAP Call 190.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: -13.73% SymbolNTAP\|20260918\|190.00C Delta0.3913 Imp Vol0.43 Bid3.9 Gamma0.0247 Theoretical4.1 Ask4.3 Theta-0.218 Intrinsic Value-4.41 Volume104 Vega0.139 Time Value8.81 Open Interest750 Rho0.0262 Delta / Theta-1.7954 NTAP Put 190.00 Exp: Sep 18, 2026 Last: 8 Chg.: -24.17% SymbolNTAP\|20260918\|190.00P Delta-0.6126 Imp Vol0.4211 Bid8.8 Gamma0.0252 Theoretical9 Ask9.2 Theta-0.2011 Intrinsic Value4.41 Volume39 Vega0.1385 Time Value3.59 Open Interest168 Rho-0.0392 Delta / Theta3.0468
2.83	-7.21%	2.45	2.8	50	195.00	15.52	12.46%	10.5	13.8	1
NTAP Call 195.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: -7.21% SymbolNTAP\|20260918\|195.00C Delta0.2814 Imp Vol0.4336 Bid2.45 Gamma0.0215 Theoretical2.63 Ask2.8 Theta-0.1924 Intrinsic Value-9.41 Volume50 Vega0.1221 Time Value12.24 Open Interest923 Rho0.0189 Delta / Theta-1.4626 NTAP Put 195.00 Exp: Sep 18, 2026 Last: 15.52 Chg.: 12.46% SymbolNTAP\|20260918\|195.00P Delta-0.7439 Imp Vol0.3916 Bid10.5 Gamma0.0228 Theoretical12.15 Ask13.8 Theta-0.1544 Intrinsic Value9.41 Volume1 Vega0.1163 Time Value6.11 Open Interest351 Rho-0.0443 Delta / Theta4.8185
1.7	-19.05%	1.45	1.9	140	200.00	14.85	-13.56%	15.2	17.8	21
NTAP Call 200.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -19.05% SymbolNTAP\|20260918\|200.00C Delta0.1959 Imp Vol0.443 Bid1.45 Gamma0.0172 Theoretical1.67 Ask1.9 Theta-0.1606 Intrinsic Value-14.41 Volume140 Vega0.1001 Time Value16.11 Open Interest2,216 Rho0.0132 Delta / Theta-1.2196 NTAP Put 200.00 Exp: Sep 18, 2026 Last: 14.85 Chg.: -13.56% SymbolNTAP\|20260918\|200.00P Delta-0.8192 Imp Vol0.422 Bid15.2 Gamma0.0174 Theoretical16.5 Ask17.8 Theta-0.1345 Intrinsic Value14.41 Volume21 Vega0.095 Time Value0.44 Open Interest226 Rho-0.0466 Delta / Theta6.092
1.47	0%	0	3.1	0	350.00	0	0%	93.5	98	0
NTAP Call 350.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|350.00C Delta0.1064 Imp Vol0.7896 Bid0 Gamma0.0023 Theoretical3.1 Ask3.1 Theta-0.0249 Intrinsic Value-238.44 Volume0 Vega0.1831 Time Value239.91 Open Interest8 Rho0.07 Delta / Theta-4.2747 NTAP Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|350.00P Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value238.44 Volume0 Vega0 Time Value-238.44 Open Interest0 Rho0 Delta / Theta0
2.75	0%	0	2.85	0	360.00	0	0%	103.5	108	0
NTAP Call 360.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolADP\|20260918\|360.00C Delta0.099 Imp Vol0.789 Bid0 Gamma0.0022 Theoretical2.85 Ask2.85 Theta-0.0236 Intrinsic Value-248.44 Volume0 Vega0.1738 Time Value251.19 Open Interest2 Rho0.0654 Delta / Theta-4.1949 NTAP Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|360.00P Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value248.44 Volume0 Vega0 Time Value-248.44 Open Interest0 Rho0 Delta / Theta0
1.47	0%	0	2.8	0	370.00	0	0%	113.5	118	0
NTAP Call 370.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|370.00C Delta0.0967 Imp Vol0.7989 Bid0 Gamma0.0021 Theoretical2.8 Ask2.8 Theta-0.0235 Intrinsic Value-258.44 Volume0 Vega0.1709 Time Value259.91 Open Interest14 Rho0.0638 Delta / Theta-4.1176 NTAP Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|370.00P Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118 Theta0 Intrinsic Value258.44 Volume0 Vega0 Time Value-258.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	185.59	+0.21	+0.11%
NECB	27.17	+0.27	+1.00%
STI	1.310	+0.010	+0.77%
LADR	9.83	+0.01	+0.10%
CATV	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M