Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
NTAP	Vienna	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.19 -0.19 -0.11%

07/11 - Closed. Currency in USD

After Hours

169.50

+0.31

+0.18%

8:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,139,595
Bid/Ask: 0.00 / 0.00
Day's Range: 168.72 - 176.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.3	74.3	0	100.00	0	0%	0	0.25	0
NTAP Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00C Delta0.9829 Imp Vol1.3992 Bid71.3 Gamma0.0009 Theoretical72.8 Ask74.3 Theta-0.0746 Intrinsic Value72.22 Volume0 Vega0.014 Time Value-72.22 Open Interest2 Rho0.0371 Delta / Theta-13.1774 NTAP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|100.00P Delta-0.0084 Imp Vol1.2268 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0337 Intrinsic Value-72.22 Volume0 Vega0.0077 Time Value72.22 Open Interest7 Rho-0.0006 Delta / Theta0.2489
0	0%	66.2	69.3	0	105.00	0	0%	0	2.15	0
NTAP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00C Delta0.984 Imp Vol1.2472 Bid66.2 Gamma0.0009 Theoretical67.75 Ask69.3 Theta-0.0639 Intrinsic Value67.22 Volume0 Vega0.0132 Time Value-67.22 Open Interest0 Rho0.0391 Delta / Theta-15.3974 NTAP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|105.00P Delta-0.0425 Imp Vol1.6237 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1768 Intrinsic Value-67.22 Volume0 Vega0.0306 Time Value67.22 Open Interest2 Rho-0.003 Delta / Theta0.2406
0	0%	61.2	64.3	0	110.00	0	0%	0	2.15	0
NTAP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00C Delta0.9831 Imp Vol1.1382 Bid61.2 Gamma0.0011 Theoretical62.75 Ask64.3 Theta-0.0622 Intrinsic Value62.22 Volume0 Vega0.0139 Time Value-62.22 Open Interest1 Rho0.0409 Delta / Theta-15.8078 NTAP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261120\|110.00P Delta-0.046 Imp Vol1.4955 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1735 Intrinsic Value-62.22 Volume0 Vega0.0326 Time Value62.22 Open Interest79 Rho-0.0032 Delta / Theta0.2654
					172.22	Price @ Nov 06, 2026 20:05 GMT
7.9	-9.2%	7.1	7.8	35	175.00	9.7	-22.4%	9.4	10.1	6
NTAP Call 175.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: -9.2% SymbolNTAP\|20261120\|175.00C Delta0.4802 Imp Vol0.6344 Bid7.1 Gamma0.0186 Theoretical7.45 Ask7.8 Theta-0.31 Intrinsic Value-2.78 Volume35 Vega0.1345 Time Value10.68 Open Interest75 Rho0.0289 Delta / Theta-1.5489 NTAP Put 175.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: -22.4% SymbolNTAP\|20261120\|175.00P Delta-0.5211 Imp Vol0.626 Bid9.4 Gamma0.0189 Theoretical9.75 Ask10.1 Theta-0.2941 Intrinsic Value2.78 Volume6 Vega0.1344 Time Value6.92 Open Interest243 Rho-0.0328 Delta / Theta1.7723
6.5	14.04%	5.2	5.8	1	180.00	13.2	1.77%	12.3	13.2	80
NTAP Call 180.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 14.04% SymbolNTAP\|20261120\|180.00C Delta0.3908 Imp Vol0.6331 Bid5.2 Gamma0.018 Theoretical5.5 Ask5.8 Theta-0.2974 Intrinsic Value-7.78 Volume1 Vega0.1296 Time Value14.28 Open Interest85 Rho0.0237 Delta / Theta-1.3141 NTAP Put 180.00 Exp: Nov 20, 2026 Last: 13.2 Chg.: 1.77% SymbolNTAP\|20261120\|180.00P Delta-0.6129 Imp Vol0.6207 Bid12.3 Gamma0.0183 Theoretical12.75 Ask13.2 Theta-0.2788 Intrinsic Value7.78 Volume80 Vega0.1292 Time Value5.42 Open Interest229 Rho-0.0379 Delta / Theta2.1987
3.83	0%	3.5	4	5	185.00	16.18	-4.82%	15.5	16.8	25
NTAP Call 185.00 Exp: Nov 20, 2026 Last: 3.83 Chg.: 0% SymbolNTAP\|20261120\|185.00C Delta0.3024 Imp Vol0.6138 Bid3.5 Gamma0.0168 Theoretical3.75 Ask4 Theta-0.2617 Intrinsic Value-12.78 Volume5 Vega0.1178 Time Value16.61 Open Interest126 Rho0.0186 Delta / Theta-1.1555 NTAP Put 185.00 Exp: Nov 20, 2026 Last: 16.18 Chg.: -4.82% SymbolNTAP\|20261120\|185.00P Delta-0.6989 Imp Vol0.613 Bid15.5 Gamma0.0169 Theoretical16.15 Ask16.8 Theta-0.2487 Intrinsic Value12.78 Volume25 Vega0.1175 Time Value3.4 Open Interest599 Rho-0.0423 Delta / Theta2.8106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	169.19	-0.19	-0.11%
P1KG34	590.63	0.00	0.00%
417840	9,500	-850	-8.21%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K