Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.15 +3.91 +1.98%

03:59:59 - Closed. Currency in USD

After Hours

202.40

+1.25

+0.62%

7:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,426,274
Bid/Ask: 0.00 / 0.00
Day's Range: 196.24 - 201.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetApp Option Chain

Get free option data for NTAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetApp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.9	116.5	0	85.00	0	0%	0	2.15	0
NTAP Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|85.00C Delta0.9897 Imp Vol1.6656 Bid112.9 Gamma0.0003 Theoretical114.7 Ask116.5 Theta-0.0526 Intrinsic Value116.15 Volume0 Vega0.0124 Time Value-116.15 Open Interest0 Rho0.0464 Delta / Theta-18.8255 NTAP Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|85.00P Delta-0.0242 Imp Vol2.0609 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1328 Intrinsic Value-116.15 Volume0 Vega0.0272 Time Value116.15 Open Interest0 Rho-0.0032 Delta / Theta0.1819
0	0%	107.9	111.5	0	90.00	0	0%	0	2.15	0
NTAP Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|90.00C Delta0.9893 Imp Vol1.5545 Bid107.9 Gamma0.0004 Theoretical109.7 Ask111.5 Theta-0.0513 Intrinsic Value111.15 Volume0 Vega0.0128 Time Value-111.15 Open Interest0 Rho0.0498 Delta / Theta-19.2992 NTAP Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|90.00P Delta-0.0258 Imp Vol1.9369 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1316 Intrinsic Value-111.15 Volume0 Vega0.0286 Time Value111.15 Open Interest1 Rho-0.0033 Delta / Theta0.1956
0	0%	102.9	106.5	0	95.00	0	0%	0	2.15	0
NTAP Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|95.00C Delta0.989 Imp Vol1.4495 Bid102.9 Gamma0.0004 Theoretical104.7 Ask106.5 Theta-0.0499 Intrinsic Value106.15 Volume0 Vega0.0132 Time Value-106.15 Open Interest0 Rho0.0529 Delta / Theta-19.8023 NTAP Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|95.00P Delta-0.0274 Imp Vol1.8198 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1304 Intrinsic Value-106.15 Volume0 Vega0.0302 Time Value106.15 Open Interest1 Rho-0.0035 Delta / Theta0.2105
					201.15	Price @ Sep 25, 2026 20:05 GMT
4.45	4.95%	4.2	4.7	190	210.00	0	0%	14.1	16.2	0
NTAP Call 210.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 4.95% SymbolNTAP\|20261016\|210.00C Delta0.336 Imp Vol0.4425 Bid4.2 Gamma0.0172 Theoretical4.45 Ask4.7 Theta-0.1884 Intrinsic Value-8.85 Volume190 Vega0.1743 Time Value13.3 Open Interest2,454 Rho0.036 Delta / Theta-1.7833 NTAP Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|210.00P Delta-0.6577 Imp Vol0.4617 Bid14.1 Gamma0.0167 Theoretical15.15 Ask16.2 Theta-0.1833 Intrinsic Value8.85 Volume0 Vega0.1754 Time Value-8.85 Open Interest88 Rho-0.0674 Delta / Theta3.5876
2.1	-1.87%	2.05	2.5	245	220.00	0	0%	21.5	24.5	0
NTAP Call 220.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -1.87% SymbolNTAP\|20261016\|220.00C Delta0.1992 Imp Vol0.4504 Bid2.05 Gamma0.013 Theoretical2.27 Ask2.5 Theta-0.146 Intrinsic Value-18.85 Volume245 Vega0.1335 Time Value20.95 Open Interest732 Rho0.0215 Delta / Theta-1.364 NTAP Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|220.00P Delta-0.7889 Imp Vol0.4765 Bid21.5 Gamma0.0128 Theoretical23 Ask24.5 Theta-0.1456 Intrinsic Value18.85 Volume0 Vega0.1378 Time Value-18.85 Open Interest12 Rho-0.0753 Delta / Theta5.4167
1.03	-26.43%	0.75	1.4	1	230.00	0	0%	30.5	33.3	0
NTAP Call 230.00 Exp: Oct 16, 2026 Last: 1.03 Chg.: -26.43% SymbolNTAP\|20261016\|230.00C Delta0.1074 Imp Vol0.4556 Bid0.75 Gamma0.0085 Theoretical1.08 Ask1.4 Theta-0.0974 Intrinsic Value-28.85 Volume1 Vega0.0884 Time Value29.88 Open Interest178 Rho0.0117 Delta / Theta-1.1026 NTAP Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20261016\|230.00P Delta-0.8714 Imp Vol0.5019 Bid30.5 Gamma0.0089 Theoretical31.9 Ask33.3 Theta-0.1083 Intrinsic Value28.85 Volume0 Vega0.0998 Time Value-28.85 Open Interest0 Rho-0.0768 Delta / Theta8.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
NTAP	201.15	+3.91	+1.98%
600338	12.06	-0.36	-2.90%
DSYNC/USD	0.0077	+0.0001	+1.31%
ORXOY	1.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K