Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.22 +1.86 +1.43%

08/08 - Closed. Currency in USD

After Hours

132.26

+0.04

+0.03%

7:47:27 - Real-time Data

Type: Equity

Market: United States

Volume: 502,748
Bid/Ask: 0.00 / 0.00
Day's Range: 130.76 - 132.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.8	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00C Delta0.9985 Imp Vol1.3137 Bid65 Gamma0.0001 Theoretical67.23 Ask68.8 Theta-0.0051 Intrinsic Value67.22 Volume0 Vega0.0011 Time Value-67.22 Open Interest0 Rho0.0085 Delta / Theta-194.6736 NTES Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00P Delta-0.0373 Imp Vol2.4224 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1889 Intrinsic Value-67.22 Volume0 Vega0.0203 Time Value67.22 Open Interest0 Rho-0.002 Delta / Theta0.1974
0	0%	60	63.8	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00C Delta0.9985 Imp Vol1.1644 Bid60 Gamma0.0001 Theoretical62.23 Ask63.8 Theta-0.0046 Intrinsic Value62.22 Volume0 Vega0.0011 Time Value-62.22 Open Interest0 Rho0.0105 Delta / Theta-215.4162 NTES Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00P Delta-0.041 Imp Vol2.2032 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1857 Intrinsic Value-62.22 Volume0 Vega0.0219 Time Value62.22 Open Interest0 Rho-0.0021 Delta / Theta0.2209
0	0%	55	58.8	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00C Delta0.9985 Imp Vol1.0207 Bid55 Gamma0.0002 Theoretical57.23 Ask58.8 Theta-0.004 Intrinsic Value57.22 Volume0 Vega0.001 Time Value-57.22 Open Interest0 Rho0.0141 Delta / Theta-250.4304 NTES Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00P Delta-0.0452 Imp Vol1.9986 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1821 Intrinsic Value-57.22 Volume0 Vega0.0237 Time Value57.22 Open Interest0 Rho-0.0023 Delta / Theta0.2481
					132.22	Price @ Aug 08, 2026 20:53 GMT
3.33	16.84%	3.1	5.1	8	135.00	7.6	0%	4.9	7.8	0
NTES Call 135.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: 16.84% SymbolNTES\|20260821\|135.00C Delta0.4394 Imp Vol0.5321 Bid3.1 Gamma0.0297 Theoretical4.1 Ask5.1 Theta-0.2032 Intrinsic Value-2.78 Volume8 Vega0.0983 Time Value6.11 Open Interest176 Rho0.0192 Delta / Theta-2.1622 NTES Put 135.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 0% SymbolNTES\|20260821\|135.00P Delta-0.57 Imp Vol0.4849 Bid4.9 Gamma0.0325 Theoretical6.35 Ask7.8 Theta-0.1795 Intrinsic Value2.78 Volume0 Vega0.0979 Time Value4.82 Open Interest33 Rho-0.025 Delta / Theta3.1761
1.9	0%	1	2.6	10	140.00	0	0%	8.3	11.7	0
NTES Call 140.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolNTES\|20260821\|140.00C Delta0.2695 Imp Vol0.457 Bid1 Gamma0.029 Theoretical1.8 Ask2.6 Theta-0.1461 Intrinsic Value-7.78 Volume10 Vega0.0824 Time Value9.68 Open Interest342 Rho0.012 Delta / Theta-1.8445 NTES Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|140.00P Delta-0.7039 Imp Vol0.5149 Bid8.3 Gamma0.0269 Theoretical10 Ask11.7 Theta-0.1667 Intrinsic Value7.78 Volume0 Vega0.0861 Time Value-7.78 Open Interest0 Rho-0.0299 Delta / Theta4.2224
1.11	0%	0.05	1.35	2	145.00	0	0%	11.8	15.8	0
NTES Call 145.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 0% SymbolNTES\|20260821\|145.00C Delta0.135 Imp Vol0.4255 Bid0.05 Gamma0.0204 Theoretical0.7 Ask1.35 Theta-0.0893 Intrinsic Value-12.78 Volume2 Vega0.0542 Time Value13.89 Open Interest474 Rho0.0061 Delta / Theta-1.5119 NTES Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|145.00P Delta-0.8282 Imp Vol0.4912 Bid11.8 Gamma0.0213 Theoretical13.8 Ask15.8 Theta-0.1155 Intrinsic Value12.78 Volume0 Vega0.0634 Time Value-12.78 Open Interest1 Rho-0.0325 Delta / Theta7.1721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	132.22	+1.86	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K