Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.19 -0.43 -0.37%

19/09 - Closed. Currency in USD

After Hours

116.30

+0.11

+0.09%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 415,177
Bid/Ask: 0.00 / 0.00
Day's Range: 116.10 - 117.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	53	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|65.00C Delta0.9762 Imp Vol1.1462 Bid50.4 Gamma0.0015 Theoretical51.7 Ask53 Theta-0.0351 Intrinsic Value51.18 Volume0 Vega0.0174 Time Value-51.18 Open Interest0 Rho0.0317 Delta / Theta-27.8063 NTES Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|65.00P Delta-0.0478 Imp Vol1.4353 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0819 Intrinsic Value-51.18 Volume0 Vega0.0321 Time Value51.18 Open Interest0 Rho-0.0047 Delta / Theta0.5836
0	0%	45.4	48	0	70.00	0	0%	0	1.55	0
NTES Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|70.00C Delta0.9736 Imp Vol1.0136 Bid45.4 Gamma0.0018 Theoretical46.7 Ask48 Theta-0.0341 Intrinsic Value46.18 Volume0 Vega0.019 Time Value-46.18 Open Interest0 Rho0.0356 Delta / Theta-28.565 NTES Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|70.00P Delta-0.0435 Imp Vol1.189 Bid0 Gamma0.0024 Theoretical0.78 Ask1.55 Theta-0.0629 Intrinsic Value-46.18 Volume0 Vega0.0297 Time Value46.18 Open Interest0 Rho-0.0042 Delta / Theta0.6919
0	0%	40.4	43.8	0	75.00	0	0%	0	1	0
NTES Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|75.00C Delta0.9513 Imp Vol1.0415 Bid40.4 Gamma0.003 Theoretical42.1 Ask43.8 Theta-0.0591 Intrinsic Value41.18 Volume0 Vega0.0319 Time Value-41.18 Open Interest0 Rho0.0408 Delta / Theta-16.0967 NTES Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|75.00P Delta-0.0367 Imp Vol0.9591 Bid0 Gamma0.0026 Theoretical0.5 Ask1 Theta-0.0442 Intrinsic Value-41.18 Volume0 Vega0.0259 Time Value41.18 Open Interest1 Rho-0.0034 Delta / Theta0.8312
					116.18	Price @ Sep 18, 2026 19:58 GMT
2.6	-16.13%	2.5	3.1	10	120.00	5.6	-5.08%	5.6	6	6
NTES Call 120.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: -16.13% SymbolNTES\|20261016\|120.00C Delta0.3898 Imp Vol0.333 Bid2.5 Gamma0.0357 Theoretical2.8 Ask3.1 Theta-0.0746 Intrinsic Value-3.82 Volume10 Vega0.1235 Time Value6.42 Open Interest439 Rho0.0326 Delta / Theta-5.2237 NTES Put 120.00 Exp: Oct 16, 2026 Last: 5.6 Chg.: -5.08% SymbolNTES\|20261016\|120.00P Delta-0.6313 Imp Vol0.2891 Bid5.6 Gamma0.0406 Theoretical5.8 Ask6 Theta-0.0602 Intrinsic Value3.82 Volume6 Vega0.1212 Time Value1.78 Open Interest260 Rho-0.0496 Delta / Theta10.4938
1.63	0%	0.85	2.35	0	125.00	0	0%	9.2	10.9	0
NTES Call 125.00 Exp: Oct 16, 2026 Last: 1.63 Chg.: 0% SymbolNTES\|20261016\|125.00C Delta0.2486 Imp Vol0.3516 Bid0.85 Gamma0.0279 Theoretical1.6 Ask2.35 Theta-0.0648 Intrinsic Value-8.82 Volume0 Vega0.102 Time Value10.45 Open Interest453 Rho0.021 Delta / Theta-3.8341 NTES Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|125.00P Delta-0.758 Imp Vol0.3434 Bid9.2 Gamma0.0283 Theoretical10.05 Ask10.9 Theta-0.0585 Intrinsic Value8.82 Volume0 Vega0.1002 Time Value-8.82 Open Interest56 Rho-0.0573 Delta / Theta12.9501
0.6	0%	0.55	0.65	5	130.00	0	0%	12.4	15.2	0
NTES Call 130.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolNTES\|20261016\|130.00C Delta0.1204 Imp Vol0.3261 Bid0.55 Gamma0.0191 Theoretical0.6 Ask0.65 Theta-0.038 Intrinsic Value-13.82 Volume5 Vega0.0646 Time Value14.42 Open Interest74 Rho0.0103 Delta / Theta-3.1673 NTES Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|130.00P Delta-0.9369 Imp Vol0.2608 Bid12.4 Gamma0.0151 Theoretical13.8 Ask15.2 Theta-0.0158 Intrinsic Value13.82 Volume0 Vega0.039 Time Value-13.82 Open Interest4 Rho-0.0465 Delta / Theta59.3432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	116.19	-0.43	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K