Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.07 -0.70 -0.51%

04:59:59 - Closed. Currency in USD

After Hours

136.07

0.00

0.00%

05:04:43 - Real-time Data

Type: Equity

Market: United States

Volume: 250,103
Bid/Ask: 0.00 / 0.00
Day's Range: 135.82 - 136.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	88.2	0	50.00	0	0%	0	0.25	0
NTES Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|50.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value86.52 Volume0 Vega0 Time Value-86.52 Open Interest0 Rho0 Delta / Theta0 NTES Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|50.00P Delta-0.0097 Imp Vol3.0457 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.0937 Intrinsic Value-86.52 Volume0 Vega0.0055 Time Value86.52 Open Interest1 Rho-0.0004 Delta / Theta0.1031
0	0%	79.3	83.2	0	55.00	0.2	0%	0	2.15	0
NTES Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|55.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value81.52 Volume0 Vega0 Time Value-81.52 Open Interest0 Rho0 Delta / Theta0 NTES Put 55.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolNTES\|20251219\|55.00P Delta-0.0442 Imp Vol4.2182 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4686 Intrinsic Value-81.52 Volume0 Vega0.02 Time Value81.72 Open Interest3 Rho-0.0019 Delta / Theta0.0943
0	0%	74.3	78.2	0	60.00	0.49	0%	0	2.15	0
NTES Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|60.00C Delta0 Imp Vol0 Bid74.3 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value76.52 Volume0 Vega0 Time Value-76.52 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: Dec 19, 2025 Last: 0.49 Chg.: 0% SymbolNTES\|20251219\|60.00P Delta-0.0486 Imp Vol3.8636 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.4631 Intrinsic Value-76.52 Volume0 Vega0.0216 Time Value77.01 Open Interest2 Rho-0.002 Delta / Theta0.105
					136.52	Price @ Dec 10, 2025 20:29 GMT
1.65	0%	1.25	1.85	0	140.00	5.56	2.02%	4.7	5.6	15
NTES Call 140.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolNTES\|20251219\|140.00C Delta0.3296 Imp Vol0.3437 Bid1.25 Gamma0.0491 Theoretical1.55 Ask1.85 Theta-0.1506 Intrinsic Value-3.48 Volume0 Vega0.0775 Time Value5.13 Open Interest136 Rho0.0107 Delta / Theta-2.1878 NTES Put 140.00 Exp: Dec 19, 2025 Last: 5.56 Chg.: 2.02% SymbolNTES\|20251219\|140.00P Delta-0.6418 Imp Vol0.4091 Bid4.7 Gamma0.0427 Theoretical5.56 Ask5.6 Theta-0.1768 Intrinsic Value3.48 Volume15 Vega0.0799 Time Value2.08 Open Interest407 Rho-0.0191 Delta / Theta3.631
0.7	0%	0.5	0.9	0	145.00	9.1	0%	7.6	11.3	0
NTES Call 145.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolNTES\|20251219\|145.00C Delta0.1652 Imp Vol0.383 Bid0.5 Gamma0.0303 Theoretical0.7 Ask0.9 Theta-0.1145 Intrinsic Value-8.48 Volume0 Vega0.0532 Time Value9.18 Open Interest333 Rho0.0054 Delta / Theta-1.4421 NTES Put 145.00 Exp: Dec 19, 2025 Last: 9.1 Chg.: 0% SymbolNTES\|20251219\|145.00P Delta-0.8076 Imp Vol0.4282 Bid7.6 Gamma0.03 Theoretical9.45 Ask11.3 Theta-0.1333 Intrinsic Value8.48 Volume0 Vega0.0585 Time Value0.62 Open Interest230 Rho-0.0222 Delta / Theta6.0609
0.91	0%	0.15	0.95	1	150.00	13.75	0%	12.2	16	0
NTES Call 150.00 Exp: Dec 19, 2025 Last: 0.91 Chg.: 0% SymbolNTES\|20251219\|150.00C Delta0.1518 Imp Vol0.5597 Bid0.15 Gamma0.0196 Theoretical0.91 Ask0.95 Theta-0.1577 Intrinsic Value-13.48 Volume1 Vega0.0503 Time Value14.39 Open Interest786 Rho0.0049 Delta / Theta-0.9626 NTES Put 150.00 Exp: Dec 19, 2025 Last: 13.75 Chg.: 0% SymbolNTES\|20251219\|150.00P Delta-0.8821 Imp Vol0.4936 Bid12.2 Gamma0.0188 Theoretical14.1 Ask16 Theta-0.1096 Intrinsic Value13.48 Volume0 Vega0.0422 Time Value0.27 Open Interest325 Rho-0.0229 Delta / Theta8.0468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,883.6	+43.1	+0.63%
US Tech 100	25,765.5	+96.8	+0.38%
DAX	24,130.14	-32.51	-0.13%
Dollar Index	98.285	-0.913	-0.92%

Crude Oil WTI	58.99	+0.74	+1.27%
Brent Oil	62.69	+0.75	+1.21%
Natural Gas	4.616	+0.042	+0.92%
Gold	4,260.45	+24.25	+0.57%
Silver	62.215	+1.375	+2.26%
US Soybeans	1,092.00	+4.75	+0.44%
Copper	5.4030	+0.0830	+1.56%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.532	-0.081	-2.24%
U.S. 10Y	4.153	-0.036	-0.86%
U.S. 30Y	4.787	-0.022	-0.46%
Germany 10Y	2.8563	+0.0044	+0.15%

Alphabet C	320.90	+3.15	+0.99%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	62.24	+1.80	+2.98%
Booking	5,275.35	+79.59	+1.53%
Apple	278.78	+1.60	+0.58%
Alibaba ADR	158.87	+2.91	+1.86%
Tesla	451.43	+6.26	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	136.07	-0.70	-0.51%
Bi Eus50Cpp100%Ce.	1,125.750	0.000	0.00%
Allianz Global In.	180.200	0.000	0.00%
NE NEST Direct 52.	39.310	+0.510	+1.31%
MFS Large Cap Val.	27.250	+0.130	+0.48%
Credit Suisse Ind.	281.406	+0.502	+0.18%
HypoVereinsbank o.	6.590	0.000	0.00%
STANLIB Multi-Man.	3.532	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.45M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	100.00
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.24M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Bank of Commerce	8.63	-4.96%	52.30K
Integrated Micro-Electronics	3.460	-4.95%	1.32M