Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.48 -3.25 -2.65%

06/06 - Closed. Currency in USD

After Hours

119.19

-0.29

-0.24%

6:31:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,486,862
Bid/Ask: 0.00 / 0.00
Day's Range: 118.80 - 120.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	71.2	0	50.00	0	0%	0	2.15	0
NTES Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00C Delta0 Imp Vol0 Bid67.5 Gamma0 Theoretical0 Ask71.2 Theta0 Intrinsic Value69.48 Volume0 Vega0 Time Value-69.48 Open Interest0 Rho0 Delta / Theta0 NTES Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00P Delta-0.033 Imp Vol2.9618 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.189 Intrinsic Value-69.48 Volume0 Vega0.0166 Time Value69.48 Open Interest7 Rho-0.0017 Delta / Theta0.1746
0	0%	62.5	66.3	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask66.3 Theta0 Intrinsic Value64.48 Volume0 Vega0 Time Value-64.48 Open Interest0 Rho0 Delta / Theta0 NTES Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00P Delta-0.0367 Imp Vol2.6741 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1863 Intrinsic Value-64.48 Volume0 Vega0.0181 Time Value64.48 Open Interest2 Rho-0.0018 Delta / Theta0.1971
0	0%	57.5	61.3	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value59.48 Volume0 Vega0 Time Value-59.48 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00P Delta-0.0408 Imp Vol2.4119 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1831 Intrinsic Value-59.48 Volume0 Vega0.0198 Time Value59.48 Open Interest0 Rho-0.002 Delta / Theta0.2229
					119.48	Price @ Jun 05, 2026 20:52 GMT
3.2	-34.16%	2.25	3.2	146	120.00	3.7	54.17%	2.5	3.7	6
NTES Call 120.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: -34.16% SymbolNTES\|20260618\|120.00C Delta0.4839 Imp Vol0.3311 Bid2.25 Gamma0.0534 Theoretical2.73 Ask3.2 Theta-0.1139 Intrinsic Value-0.52 Volume146 Vega0.0898 Time Value3.72 Open Interest763 Rho0.0174 Delta / Theta-4.2501 NTES Put 120.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 54.17% SymbolNTES\|20260618\|120.00P Delta-0.5172 Imp Vol0.3142 Bid2.5 Gamma0.0562 Theoretical3.1 Ask3.7 Theta-0.1085 Intrinsic Value0.52 Volume6 Vega0.0898 Time Value3.18 Open Interest178 Rho-0.0209 Delta / Theta4.7671
1.47	-33.18%	0.8	1.65	41	125.00	0	0%	6.2	7.8	0
NTES Call 125.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: -33.18% SymbolNTES\|20260618\|125.00C Delta0.2609 Imp Vol0.3559 Bid0.8 Gamma0.0405 Theoretical1.23 Ask1.65 Theta-0.1 Intrinsic Value-5.52 Volume41 Vega0.0732 Time Value6.99 Open Interest749 Rho0.0097 Delta / Theta-2.6089 NTES Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|125.00P Delta-0.7176 Imp Vol0.3899 Bid6.2 Gamma0.0384 Theoretical7 Ask7.8 Theta-0.1138 Intrinsic Value5.52 Volume0 Vega0.076 Time Value-5.52 Open Interest444 Rho-0.028 Delta / Theta6.3034
0.65	-50%	0.2	1.1	11	130.00	0	0%	9.9	12.1	0
NTES Call 130.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -50% SymbolNTES\|20260618\|130.00C Delta0.1433 Imp Vol0.4057 Bid0.2 Gamma0.0247 Theoretical0.65 Ask1.1 Theta-0.0794 Intrinsic Value-10.52 Volume11 Vega0.051 Time Value11.17 Open Interest850 Rho0.0054 Delta / Theta-1.805 NTES Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|130.00P Delta-0.8783 Imp Vol0.3712 Bid9.9 Gamma0.024 Theoretical11 Ask12.1 Theta-0.0643 Intrinsic Value10.52 Volume0 Vega0.0453 Time Value-10.52 Open Interest716 Rho-0.0319 Delta / Theta13.6682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	119.48	-3.25	-2.65%
	HARJ	26,300	-1632	-5.84%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K