_breaking_news

_Close

NetEase Inc (NTES)

_instr_symbol	_instr_exchange	_instr_currency
NTES	NASDAQ	USD	_instr_feed_realtime
NETTF	OTC Markets	USD	_instr_feed_delayed
0K6G	London	USD	_instr_feed_realtime
NTESN	Mexico	MXN	_instr_feed_delayed
4Y01	TradeGate	EUR	_instr_feed_delayed
NTESy	TradeGate	EUR	_instr_feed_delayed
NTESm	Buenos Aires	ARS	_instr_feed_delayed
NETE34	B3	BRL	_instr_feed_delayed
9999	Hong Kong	HKD	_instr_feed_delayed
NTES	Vienna	EUR	_instr_feed_realtime

_addRemoveToPortfolio Add to Watchlist

113.78 -2.55 -2.19%

21/03 - Closed. Currency in USD

114.18

+0.38

+0.33%

6:36:47 - Real-time Data

_instr_instrument_type: _equity_pair_type

_instr_instrument_market: United States

Volume: 925,917
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 116.06

_equities_overview_h3

NetEase Inc stock price live, this page displays NASDAQ NTES stock exchange data. View the NTES premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the NetEase Inc real time stock price chart below.

What Is the NetEase Inc Stock Price Today?
The NetEase Inc stock price today is 113.78.

What Is the Stock Symbol for NetEase Inc?
The stock symbol for NetEase Inc is "NTES."

What Stock Exchange Does NetEase Inc Trade On?
NetEase Inc is listed and trades on the NASDAQ stock exchange.

Is NetEase Inc a Good Stock to Buy?
Determining whether NetEase Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NTES quote. (ISIN: US64110W1027)

_option_expirationDate:

_options_show:

_options_strikePrice:

_Quotes _AnalysisOpinion

Mar 21, 2026 20:52 GMT

_options_calls

_options_puts

_options_last	_cross_rates_Change	_instr_bid	_instr_ask	_option_vol	_options_strike	_options_last	_cross_rates_Change	_instr_bid	_instr_ask	_option_vol
0	0%	52.1	56.1	0	60.00	0	0%	0	2.15	0
NTES _options_call 60.00 _options_exp: Apr 17, 2026 _options_last: 0 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|60.00C _options_delta0.976 _options_impVol1.3058 _instr_bid52.1 _options_gamma0.0014 _options_theoretical54.1 _instr_ask56.1 _options_theta-0.0373 _options_intrinsicValue53.78 Volume0 _options_vega0.0166 _options_time_value-53.78 _options_openInt0 _options_rho0.0229 _options_deltaTheta-26.193 NTES _options_put 60.00 _options_exp: Apr 17, 2026 _options_last: 0 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|60.00P _options_delta-0.0669 _options_impVol1.8974 _instr_bid0 _options_gamma0.0022 _options_theoretical2.15 _instr_ask2.15 _options_theta-0.1408 _options_intrinsicValue-53.78 Volume0 _options_vega0.0401 _options_time_value53.78 _options_openInt0 _options_rho-0.0066 _options_deltaTheta0.4752
0	0%	47.1	51.1	0	65.00	0	0%	0	1.8	0
NTES _options_call 65.00 _options_exp: Apr 17, 2026 _options_last: 0 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|65.00C _options_delta0.9734 _options_impVol1.1587 _instr_bid47.1 _options_gamma0.0017 _options_theoretical49.1 _instr_ask51.1 _options_theta-0.0363 _options_intrinsicValue48.78 Volume0 _options_vega0.0182 _options_time_value-48.78 _options_openInt0 _options_rho0.0248 _options_deltaTheta-26.837 NTES _options_put 65.00 _options_exp: Apr 17, 2026 _options_last: 0 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|65.00P _options_delta-0.0678 _options_impVol1.6193 _instr_bid0 _options_gamma0.0026 _options_theoretical1.8 _instr_ask1.8 _options_theta-0.1214 _options_intrinsicValue-48.78 Volume0 _options_vega0.0405 _options_time_value48.78 _options_openInt0 _options_rho-0.0065 _options_deltaTheta0.5584
0	0%	42.2	46.1	0	70.00	0.01	0%	0	2.15	3
NTES _options_call 70.00 _options_exp: Apr 17, 2026 _options_last: 0 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|70.00C _options_delta0.9677 _options_impVol1.0461 _instr_bid42.2 _options_gamma0.0022 _options_theoretical44.15 _instr_ask46.1 _options_theta-0.039 _options_intrinsicValue43.78 Volume0 _options_vega0.0215 _options_time_value-43.78 _options_openInt0 _options_rho0.0274 _options_deltaTheta-24.7958 NTES _options_put 70.00 _options_exp: Apr 17, 2026 _options_last: 0.01 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|70.00P _options_delta-0.0017 _options_impVol0.6278 _instr_bid0 _options_gamma0.0003 _options_theoretical0.01 _instr_ask2.15 _options_theta-0.002 _options_intrinsicValue-43.78 Volume3 _options_vega0.0017 _options_time_value43.79 _options_openInt0 _options_rho-0.0001 _options_deltaTheta0.8635
					113.78	_Price @ Mar 21, 2026 20:52 GMT
4.46	-21.34%	3.9	4.5	10	115.00	4.7	27.03%	4.8	5.8	25
NTES _options_call 115.00 _options_exp: Apr 17, 2026 _options_last: 4.46 _cross_rates_Change: -21.34% _options_symbolNTES\|20260417\|115.00C _options_delta0.482 _options_impVol0.4087 _instr_bid3.9 _options_gamma0.0315 _options_theoretical4.46 _instr_ask4.5 _options_theta-0.0923 _options_intrinsicValue-1.22 Volume10 _options_vega0.123 _options_time_value5.68 _options_openInt54 _options_rho0.0331 _options_deltaTheta-5.223 NTES _options_put 115.00 _options_exp: Apr 17, 2026 _options_last: 4.7 _cross_rates_Change: 27.03% _options_symbolNTES\|20260417\|115.00P _options_delta-0.5209 _options_impVol0.3758 _instr_bid4.8 _options_gamma0.0342 _options_theoretical5.3 _instr_ask5.8 _options_theta-0.0856 _options_intrinsicValue1.22 Volume25 _options_vega0.123 _options_time_value3.48 _options_openInt61 _options_rho-0.0434 _options_deltaTheta6.0813
2.5	-19.35%	2.2	2.85	9	120.00	8.2	36.89%	7.7	8.5	24
NTES _options_call 120.00 _options_exp: Apr 17, 2026 _options_last: 2.5 _cross_rates_Change: -19.35% _options_symbolNTES\|20260417\|120.00C _options_delta0.3285 _options_impVol0.3964 _instr_bid2.2 _options_gamma0.0294 _options_theoretical2.5 _instr_ask2.85 _options_theta-0.0815 _options_intrinsicValue-6.22 Volume9 _options_vega0.1117 _options_time_value8.72 _options_openInt576 _options_rho0.0234 _options_deltaTheta-4.0325 NTES _options_put 120.00 _options_exp: Apr 17, 2026 _options_last: 8.2 _cross_rates_Change: 36.89% _options_symbolNTES\|20260417\|120.00P _options_delta-0.696 _options_impVol0.3479 _instr_bid7.7 _options_gamma0.0323 _options_theoretical8.2 _instr_ask8.5 _options_theta-0.0694 _options_intrinsicValue6.22 Volume24 _options_vega0.1077 _options_time_value1.98 _options_openInt96 _options_rho-0.0563 _options_deltaTheta10.0296
1.2	-30.23%	0.05	3	121	125.00	9.59	0%	10.6	12.8	0
NTES _options_call 125.00 _options_exp: Apr 17, 2026 _options_last: 1.2 _cross_rates_Change: -30.23% _options_symbolNTES\|20260417\|125.00C _options_delta0.1937 _options_impVol0.3793 _instr_bid0.05 _options_gamma0.0234 _options_theoretical1.2 _instr_ask3 _options_theta-0.0593 _options_intrinsicValue-11.22 Volume121 _options_vega0.0849 _options_time_value12.42 _options_openInt46 _options_rho0.0142 _options_deltaTheta-3.2653 NTES _options_put 125.00 _options_exp: Apr 17, 2026 _options_last: 9.59 _cross_rates_Change: 0% _options_symbolNTES\|20260417\|125.00P _options_delta-0.882 _options_impVol0.2813 _instr_bid10.6 _options_gamma0.0225 _options_theoretical11.7 _instr_ask12.8 _options_theta-0.0314 _options_intrinsicValue11.22 Volume0 _options_vega0.0604 _options_time_value-1.63 _options_openInt9 _options_rho-0.0655 _options_deltaTheta28.093

_openPositions

_options_calls

_options_puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

_AgreementCheckbox

_IAgree

_equities_overview_h3

_equities_comments_default_text

_delete_chart

_delete _Cancel

_discussion_button_post

_comments_post_also_to

_replace_comment_chart

_replace _Cancel

1000

_comment_guidlines

_auto_block_message

_comments_antispam_message

_pending_comment_alert

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">_JUST_NOW</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>_share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>_FollowPost            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>_UnfollowPost            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			_stockScreener_Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>_saved_see_saved_items</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>_comment_already_saved</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>_discussion_response_of_author</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">_discussion_reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="_i_agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="_i_disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">_report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">_JUST_NOW</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>_discussion_response_of_author</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>_share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">_discussion_reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="_i_agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="_i_disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

_delete_chart

_delete _Cancel

_discussion_button_post

_replace_comment_chart

_replace _Cancel

1000

_comment_guidlines

_auto_block_message

_comments_antispam_message

_report_comment_header

_spam

_offensive

_ThankYou

_comment_flagged_message

_MoreCategories

_time_period_1d_time_period_1w_time_period_1m_time_period_6m_time_period_1y_time_period_5y_time_period_max

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

_recent_quotes

	_Name	_Price	_fp_change	_fp_change_percent
	NTES	113.78	-2.55	-2.19%

_market_movers

_Name	_last	_cross_rates_Change_in_percents	_cross_rates_tool_Indices_vol
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

_Name	_last	_cross_rates_Change_in_percents	_cross_rates_tool_Indices_vol
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

_Name	_last	_cross_rates_Change_in_percents	_cross_rates_tool_Indices_vol
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K