Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.29 +0.96 +0.74%

18/07 - Closed. Currency in USD

After Hours

130.90

-0.39

-0.30%

7:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 925,025
Bid/Ask: 0.00 / 0.00
Day's Range: 129.51 - 131.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	68.7	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00C Delta0.9824 Imp Vol1.1853 Bid64.5 Gamma0.0009 Theoretical66.6 Ask68.7 Theta-0.0284 Intrinsic Value66.29 Volume0 Vega0.0165 Time Value-66.29 Open Interest0 Rho0.0381 Delta / Theta-34.6114 NTES Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00P Delta-0.0377 Imp Vol1.4892 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0718 Intrinsic Value-66.29 Volume0 Vega0.0329 Time Value66.29 Open Interest0 Rho-0.0052 Delta / Theta0.5255
0	0%	59.5	63.8	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00C Delta0.9789 Imp Vol1.0945 Bid59.5 Gamma0.0011 Theoretical61.65 Ask63.8 Theta-0.031 Intrinsic Value61.29 Volume0 Vega0.0194 Time Value-61.29 Open Interest0 Rho0.043 Delta / Theta-31.572 NTES Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00P Delta-0.0415 Imp Vol1.3534 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0705 Intrinsic Value-61.29 Volume0 Vega0.0356 Time Value61.29 Open Interest0 Rho-0.0056 Delta / Theta0.5889
0	0%	54.6	58.6	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00C Delta0.9794 Imp Vol0.9577 Bid54.6 Gamma0.0012 Theoretical56.6 Ask58.6 Theta-0.0268 Intrinsic Value56.29 Volume0 Vega0.0189 Time Value-56.29 Open Interest0 Rho0.0488 Delta / Theta-36.5379 NTES Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00P Delta-0.0458 Imp Vol1.2267 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0691 Intrinsic Value-56.29 Volume0 Vega0.0385 Time Value56.29 Open Interest0 Rho-0.0061 Delta / Theta0.6624
					131.29	Price @ Jul 19, 2026 20:53 GMT
5.4	0%	4.7	5.5	15	135.00	8.51	0%	7.9	9.3	3
NTES Call 135.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolNTES\|20260821\|135.00C Delta0.4414 Imp Vol0.4153 Bid4.7 Gamma0.0237 Theoretical5.1 Ask5.5 Theta-0.0983 Intrinsic Value-3.71 Volume15 Vega0.1579 Time Value9.11 Open Interest58 Rho0.0492 Delta / Theta-4.4884 NTES Put 135.00 Exp: Aug 21, 2026 Last: 8.51 Chg.: 0% SymbolNTES\|20260821\|135.00P Delta-0.5587 Imp Vol0.4134 Bid7.9 Gamma0.0239 Theoretical8.6 Ask9.3 Theta-0.0926 Intrinsic Value3.71 Volume3 Vega0.1578 Time Value4.8 Open Interest34 Rho-0.0643 Delta / Theta6.0327
3.79	11.47%	3.3	4.2	7	140.00	0	0%	11.3	12.6	0
NTES Call 140.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 11.47% SymbolNTES\|20260821\|140.00C Delta0.343 Imp Vol0.4385 Bid3.3 Gamma0.0209 Theoretical3.75 Ask4.2 Theta-0.0964 Intrinsic Value-8.71 Volume7 Vega0.1471 Time Value12.5 Open Interest244 Rho0.0385 Delta / Theta-3.5581 NTES Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|140.00P Delta-0.6676 Imp Vol0.4165 Bid11.3 Gamma0.0218 Theoretical11.95 Ask12.6 Theta-0.085 Intrinsic Value8.71 Volume0 Vega0.145 Time Value-8.71 Open Interest0 Rho-0.0739 Delta / Theta7.8581
2.47	2.92%	2.35	3.2	11	145.00	0	0%	15.2	16.3	0
NTES Call 145.00 Exp: Aug 21, 2026 Last: 2.47 Chg.: 2.92% SymbolNTES\|20260821\|145.00C Delta0.265 Imp Vol0.4604 Bid2.35 Gamma0.0177 Theoretical2.78 Ask3.2 Theta-0.09 Intrinsic Value-13.71 Volume11 Vega0.1311 Time Value16.18 Open Interest457 Rho0.0298 Delta / Theta-2.9453 NTES Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|145.00P Delta-0.7607 Imp Vol0.418 Bid15.2 Gamma0.0186 Theoretical15.75 Ask16.3 Theta-0.0717 Intrinsic Value13.71 Volume0 Vega0.1237 Time Value-13.71 Open Interest1 Rho-0.0811 Delta / Theta10.6058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,456.8	-0.9	-0.01%
US Tech 100	28,639.2	+46.5	+0.16%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.670	+0.080	+0.08%

Crude Oil WTI	84.29	+2.51	+3.07%
Brent Oil	91.21	+3.11	+3.53%
Natural Gas	2.879	-0.032	-1.10%
Gold	4,000.77	-18.03	-0.45%
Silver	55.930	-0.396	-0.70%
US Soybeans	1,203.00	+8.00	+0.67%
Copper	6.2635	-0.0065	-0.10%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.567	+0.026	+0.57%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	131.29	+0.96	+0.74%
CNCT	251.00	+1.00	+0.40%
TGT	139.60	-0.61	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K