Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.84 -0.53 -0.45%

01:16:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,471
Bid/Ask: 0.00 / 0.00
Day's Range: 117.74 - 119.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	59.9	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|60.00C Delta0.9788 Imp Vol2.4644 Bid56.5 Gamma0.0044 Theoretical58.2 Ask59.9 Theta-0.1307 Intrinsic Value57.77 Volume0 Vega0.0087 Time Value-57.77 Open Interest0 Rho0.008 Delta / Theta-7.4878 NTES Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|60.00P Delta-0.0419 Imp Vol3.031 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2957 Intrinsic Value-57.77 Volume0 Vega0.0156 Time Value57.77 Open Interest0 Rho-0.0012 Delta / Theta0.1417
0	0%	51.4	54.9	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|65.00C Delta0.9787 Imp Vol2.1477 Bid51.4 Gamma0.0013 Theoretical53.15 Ask54.9 Theta-0.1141 Intrinsic Value52.77 Volume0 Vega0.0087 Time Value-52.77 Open Interest0 Rho0.0083 Delta / Theta-8.578 NTES Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|65.00P Delta-0.0467 Imp Vol2.7224 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2896 Intrinsic Value-52.77 Volume0 Vega0.017 Time Value52.77 Open Interest0 Rho-0.0013 Delta / Theta0.1611
0	0%	46.4	49.9	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|70.00C Delta0.9762 Imp Vol1.9091 Bid46.4 Gamma0.0017 Theoretical48.15 Ask49.9 Theta-0.1116 Intrinsic Value47.77 Volume0 Vega0.0096 Time Value-47.77 Open Interest0 Rho0.0093 Delta / Theta-8.7461 NTES Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|70.00P Delta-0.0521 Imp Vol2.4357 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2828 Intrinsic Value-47.77 Volume0 Vega0.0186 Time Value47.77 Open Interest3 Rho-0.0015 Delta / Theta0.1841
					117.77	Price @ May 07, 2026 16:58 GMT
2	-18.37%	1.4	2.05	21	120.00	4.15	0%	3.3	3.8	0
NTES Call 120.00 Exp: May 15, 2026 Last: 2 Chg.: -18.37% SymbolNTES\|20260515\|120.00C Delta0.3972 Imp Vol0.4208 Bid1.4 Gamma0.0525 Theoretical2 Ask2.05 Theta-0.1764 Intrinsic Value-2.23 Volume21 Vega0.0672 Time Value4.23 Open Interest941 Rho0.0088 Delta / Theta-2.2517 NTES Put 120.00 Exp: May 15, 2026 Last: 4.15 Chg.: 0% SymbolNTES\|20260515\|120.00P Delta-0.6351 Imp Vol0.33 Bid3.3 Gamma0.0652 Theoretical3.55 Ask3.8 Theta-0.1352 Intrinsic Value2.23 Volume0 Vega0.0655 Time Value1.92 Open Interest224 Rho-0.0158 Delta / Theta4.6985
0.4	-52.94%	0.2	0.6	98	125.00	7	0%	6.7	8.3	5
NTES Call 125.00 Exp: May 15, 2026 Last: 0.4 Chg.: -52.94% SymbolNTES\|20260515\|125.00C Delta0.133 Imp Vol0.35 Bid0.2 Gamma0.0352 Theoretical0.4 Ask0.6 Theta-0.0819 Intrinsic Value-7.23 Volume98 Vega0.0375 Time Value7.63 Open Interest563 Rho0.0031 Delta / Theta-1.6244 NTES Put 125.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolNTES\|20260515\|125.00P Delta-0.8763 Imp Vol0.3362 Bid6.7 Gamma0.0347 Theoretical7.5 Ask8.3 Theta-0.0746 Intrinsic Value7.23 Volume5 Vega0.0355 Time Value-0.23 Open Interest12 Rho-0.0199 Delta / Theta11.7544
0.15	-40%	0	2.4	1	130.00	0	0%	10.2	13.2	0
NTES Call 130.00 Exp: May 15, 2026 Last: 0.15 Chg.: -40% SymbolNTES\|20260515\|130.00C Delta0.0521 Imp Vol0.4008 Bid0 Gamma0.0152 Theoretical0.15 Ask2.4 Theta-0.0465 Intrinsic Value-12.23 Volume1 Vega0.0186 Time Value12.38 Open Interest148 Rho0.0012 Delta / Theta-1.1196 NTES Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|130.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.23 Volume0 Vega0 Time Value-12.23 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,339.7	-25.3	-0.34%
US Tech 100	28,533.6	-65.6	-0.23%
DAX	24,671.54	-247.15	-0.99%
Dollar Index	97.875	0.000	0.00%

Crude Oil WTI	95.82	+0.74	+0.78%
Brent Oil	100.94	-0.33	-0.33%
Natural Gas	2.778	+0.048	+1.76%
Gold	4,724.30	+30.00	+0.64%
Silver	80.063	+2.760	+3.57%
US Soybeans	1,191.63	-2.38	-0.20%
Copper	6.1700	-0.0165	-0.27%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.903	+0.031	+0.80%
U.S. 10Y	4.382	+0.027	+0.62%
U.S. 30Y	4.964	+0.021	+0.42%
Germany 10Y	3.0126	+0.0146	+0.49%

Alphabet C	392.13	-3.02	-0.76%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.83	-1.26	-1.53%
Booking	172.28	+3.96	+2.35%
Apple	288.77	+1.26	+0.44%
Alibaba ADR	141.48	+0.04	+0.03%
Tesla	406.03	+7.30	+1.83%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	117.84	-0.53	-0.45%
POLY/TRY	3.157	-0.093	-2.86%
CGNT	11.05	+0.48	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K