Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.97 -0.47 -0.41%

28/02 - Closed. Currency in USD

Pre Market

114.11

-0.86

-0.75%

19:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 914,099
Bid/Ask: 0.00 / 0.00
Day's Range: 113.83 - 115.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81	0%	63	66.9	0	50.00	0	0%	0	0.55	0
NTES Call 50.00 Exp: Mar 20, 2026 Last: 81 Chg.: 0% SymbolNTES\|20260320\|50.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value64.97 Volume0 Vega0 Time Value16.03 Open Interest0 Rho0 Delta / Theta0 NTES Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|50.00P Delta-0.0228 Imp Vol2.0202 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.0733 Intrinsic Value-64.97 Volume0 Vega0.0145 Time Value64.97 Open Interest5 Rho-0.0016 Delta / Theta0.3108
0	0%	58	62	0	55.00	0	0%	0	1	0
NTES Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00C Delta0.9966 Imp Vol1.2083 Bid58 Gamma0.0003 Theoretical60 Ask62 Theta-0.0072 Intrinsic Value59.97 Volume0 Vega0.0024 Time Value-59.97 Open Interest0 Rho0.0157 Delta / Theta-137.8249 NTES Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00P Delta-0.0376 Imp Vol2.0491 Bid0 Gamma0.0015 Theoretical1 Ask1 Theta-0.1127 Intrinsic Value-59.97 Volume0 Vega0.022 Time Value59.97 Open Interest3 Rho-0.0027 Delta / Theta0.3337
0	0%	53	57	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00C Delta0.9965 Imp Vol1.0556 Bid53 Gamma0.0003 Theoretical55 Ask57 Theta-0.0066 Intrinsic Value54.97 Volume0 Vega0.0024 Time Value-54.97 Open Interest1 Rho0.0201 Delta / Theta-152.0694 NTES Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00P Delta-0.0656 Imp Vol2.2295 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1911 Intrinsic Value-54.97 Volume0 Vega0.0344 Time Value54.97 Open Interest4 Rho-0.0049 Delta / Theta0.3434
					114.97	Price @ Mar 01, 2026 20:53 GMT
3.9	6.85%	3.3	4.7	20	115.00	5	0%	4	5.4	0
NTES Call 115.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 6.85% SymbolNTES\|20260320\|115.00C Delta0.5194 Imp Vol0.3603 Bid3.3 Gamma0.0411 Theoretical3.9 Ask4.7 Theta-0.0989 Intrinsic Value-0.03 Volume20 Vega0.1071 Time Value3.93 Open Interest18 Rho0.0306 Delta / Theta-5.2541 NTES Put 115.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolNTES\|20260320\|115.00P Delta-0.4772 Imp Vol0.4414 Bid4 Gamma0.0336 Theoretical4.7 Ask5.4 Theta-0.1156 Intrinsic Value0.03 Volume0 Vega0.1071 Time Value4.97 Open Interest444 Rho-0.0284 Delta / Theta4.1287
1.8	-7.69%	1.45	2.75	15	120.00	8.46	9.87%	6.1	10.1	2
NTES Call 120.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -7.69% SymbolNTES\|20260320\|120.00C Delta0.3147 Imp Vol0.3431 Bid1.45 Gamma0.0384 Theoretical1.8 Ask2.75 Theta-0.0834 Intrinsic Value-5.03 Volume15 Vega0.0955 Time Value6.83 Open Interest193 Rho0.0188 Delta / Theta-3.7731 NTES Put 120.00 Exp: Mar 20, 2026 Last: 8.46 Chg.: 9.87% SymbolNTES\|20260320\|120.00P Delta-0.6131 Imp Vol0.5165 Bid6.1 Gamma0.0276 Theoretical8.46 Ask10.1 Theta-0.1294 Intrinsic Value5.03 Volume2 Vega0.1029 Time Value3.43 Open Interest123 Rho-0.0361 Delta / Theta4.7363
1.5	0%	0.55	1.4	0	125.00	13.2	0%	10.4	13.3	0
NTES Call 125.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolNTES\|20260320\|125.00C Delta0.1842 Imp Vol0.375 Bid0.55 Gamma0.0264 Theoretical0.98 Ask1.4 Theta-0.068 Intrinsic Value-10.03 Volume0 Vega0.0716 Time Value11.53 Open Interest354 Rho0.0111 Delta / Theta-2.7084 NTES Put 125.00 Exp: Mar 20, 2026 Last: 13.2 Chg.: 0% SymbolNTES\|20260320\|125.00P Delta-0.7456 Imp Vol0.4941 Bid10.4 Gamma0.0242 Theoretical11.85 Ask13.3 Theta-0.1024 Intrinsic Value10.03 Volume0 Vega0.0861 Time Value3.17 Open Interest31 Rho-0.0415 Delta / Theta7.283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,812.6	-66.3	-0.96%
US Tech 100	24,650.4	-309.6	-1.24%
DAX	24,789.44	-522.67	-2.06%
Dollar Index	98.177	+0.612	+0.63%

Crude Oil WTI	71.73	+4.71	+7.03%
Brent Oil	78.20	+5.33	+7.31%
Natural Gas	2.981	+0.122	+4.27%
Gold	5,394.11	+146.21	+2.79%
Silver	94.900	+1.609	+1.72%
US Soybeans	1,168.25	-1.75	-0.15%
Copper	6.0505	-0.0090	-0.15%

Philippines 2Y	5.043	+0.046	+0.92%
Philippines 10Y	5.965	+0.040	+0.68%
Philippines 20Y	6.617	+0.092	+1.41%
U.S. 2Y	3.414	+0.035	+1.04%
U.S. 10Y	3.968	+0.010	+0.25%
U.S. 30Y	4.635	+0.002	+0.04%
Germany 10Y	2.6699	+0.0159	+0.60%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	114.97	-0.47	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K