Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.92 +2.62 +2.18%

07/02 - Closed. Currency in USD

Pre Market

122.44

-0.48

-0.39%

19:09:31 - Real-time Data

Type: Equity

Market: United States

Volume: 788,437
Bid/Ask: 0.00 / 0.00
Day's Range: 121.38 - 122.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	54.7	0	70.00	0.14	0%	0	1.75	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask54.7 Theta0 Intrinsic Value52.92 Volume0 Vega0 Time Value-52.92 Open Interest0 Rho0 Delta / Theta0 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.0636 Imp Vol2.2801 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.253 Intrinsic Value-52.92 Volume0 Vega0.0289 Time Value53.06 Open Interest5 Rho-0.0031 Delta / Theta0.2513
56.5	0%	46	49.7	0	75.00	0.25	0%	0	1.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 56.5 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value47.92 Volume0 Vega0 Time Value8.58 Open Interest1 Rho0 Delta / Theta0 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.0551 Imp Vol1.8419 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.1827 Intrinsic Value-47.92 Volume0 Vega0.0258 Time Value48.17 Open Interest1 Rho-0.0026 Delta / Theta0.3017
51.5	0%	41	44.9	0	80.00	0	0%	0	1.6	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 51.5 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0.9981 Imp Vol0.7701 Bid41 Gamma0.0002 Theoretical42.95 Ask44.9 Theta-0.0046 Intrinsic Value42.92 Volume0 Vega0.0009 Time Value8.58 Open Interest1 Rho0.0283 Delta / Theta-217.9332 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0747 Imp Vol1.7908 Bid0 Gamma0.0034 Theoretical1.6 Ask1.6 Theta-0.2248 Intrinsic Value-42.92 Volume0 Vega0.0327 Time Value42.92 Open Interest0 Rho-0.0035 Delta / Theta0.3321
					122.92	Price @ Feb 07, 2026 20:54 GMT
3.92	-2%	3.9	4.5	43	125.00	7.94	0%	5.6	6.5	0
NTES Call 125.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: -2% SymbolNTES\|20260220\|125.00C Delta0.4539 Imp Vol0.5208 Bid3.9 Gamma0.0328 Theoretical3.92 Ask4.5 Theta-0.1864 Intrinsic Value-2.08 Volume43 Vega0.0919 Time Value6 Open Interest32 Rho0.0185 Delta / Theta-2.435 NTES Put 125.00 Exp: Feb 20, 2026 Last: 7.94 Chg.: 0% SymbolNTES\|20260220\|125.00P Delta-0.544 Imp Vol0.5344 Bid5.6 Gamma0.032 Theoretical6.05 Ask6.5 Theta-0.1856 Intrinsic Value2.08 Volume0 Vega0.0919 Time Value5.86 Open Interest1,012 Rho-0.0224 Delta / Theta2.9312
2.3	8.49%	1.2	2.7	34	130.00	11.35	0%	9.1	10	0
NTES Call 130.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 8.49% SymbolNTES\|20260220\|130.00C Delta0.3074 Imp Vol0.5306 Bid1.2 Gamma0.0285 Theoretical2.3 Ask2.7 Theta-0.168 Intrinsic Value-7.08 Volume34 Vega0.0815 Time Value9.38 Open Interest290 Rho0.0126 Delta / Theta-1.8297 NTES Put 130.00 Exp: Feb 20, 2026 Last: 11.35 Chg.: 0% SymbolNTES\|20260220\|130.00P Delta-0.6815 Imp Vol0.5607 Bid9.1 Gamma0.0275 Theoretical9.55 Ask10 Theta-0.1742 Intrinsic Value7.08 Volume0 Vega0.0827 Time Value4.27 Open Interest148 Rho-0.0272 Delta / Theta3.9125
1.31	6.5%	1.1	1.55	20	135.00	15.13	0%	12.6	14.8	0
NTES Call 135.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 6.5% SymbolNTES\|20260220\|135.00C Delta0.196 Imp Vol0.5441 Bid1.1 Gamma0.0219 Theoretical1.31 Ask1.55 Theta-0.1353 Intrinsic Value-12.08 Volume20 Vega0.0641 Time Value13.39 Open Interest183 Rho0.0081 Delta / Theta-1.4488 NTES Put 135.00 Exp: Feb 20, 2026 Last: 15.13 Chg.: 0% SymbolNTES\|20260220\|135.00P Delta-0.7778 Imp Vol0.6023 Bid12.6 Gamma0.0214 Theoretical13.7 Ask14.8 Theta-0.155 Intrinsic Value12.08 Volume0 Vega0.069 Time Value3.05 Open Interest15 Rho-0.0305 Delta / Theta5.017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,921.7	-10.6	-0.15%
US Tech 100	25,003.2	-72.6	-0.29%
DAX	24,842.08	+122.28	+0.49%
Dollar Index	97.110	-0.396	-0.41%

Crude Oil WTI	63.84	+0.29	+0.46%
Brent Oil	68.35	+0.30	+0.44%
Natural Gas	3.203	-0.219	-6.40%
Gold	5,036.71	+56.91	+1.14%
Silver	80.310	+3.415	+4.44%
US Soybeans	1,112.13	-2.88	-0.26%
Copper	5.9038	+0.0218	+0.37%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.502	+0.007	+0.20%
U.S. 10Y	4.226	+0.023	+0.55%
U.S. 30Y	4.882	+0.027	+0.56%
Germany 10Y	2.8520	+0.0050	+0.18%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	122.92	+2.62	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K