Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.91 -0.01 -0.01%

02:44:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 209,670
Bid/Ask: 0.00 / 0.00
Day's Range: 122.72 - 123.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	55.3	0	70.00	0.14	0%	0	1.95	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0.9712 Imp Vol1.8645 Bid51.7 Gamma0.0016 Theoretical53.5 Ask55.3 Theta-0.1185 Intrinsic Value52.86 Volume0 Vega0.0139 Time Value-52.86 Open Interest0 Rho0.0171 Delta / Theta-8.1975 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.0675 Imp Vol2.5536 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.323 Intrinsic Value-52.86 Volume0 Vega0.0279 Time Value53 Open Interest5 Rho-0.0029 Delta / Theta0.209
56.5	0%	46.5	50.3	0	75.00	0.25	0%	0	2.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 56.5 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0.9727 Imp Vol1.5926 Bid46.5 Gamma0.0018 Theoretical48.4 Ask50.3 Theta-0.0971 Intrinsic Value47.86 Volume0 Vega0.0133 Time Value8.64 Open Interest1 Rho0.0197 Delta / Theta-10.016 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.079 Imp Vol2.3642 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.3371 Intrinsic Value-47.86 Volume0 Vega0.0314 Time Value48.11 Open Interest1 Rho-0.0033 Delta / Theta0.2342
51.5	0%	41.8	45.3	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 51.5 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0.9621 Imp Vol1.5029 Bid41.8 Gamma0.0025 Theoretical43.55 Ask45.3 Theta-0.1207 Intrinsic Value42.86 Volume0 Vega0.0174 Time Value8.64 Open Interest1 Rho0.0215 Delta / Theta-7.9718 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0878 Imp Vol2.1197 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.3272 Intrinsic Value-42.86 Volume0 Vega0.034 Time Value42.86 Open Interest0 Rho-0.0036 Delta / Theta0.2682
					122.86	Price @ Feb 09, 2026 18:28 GMT
4.3	9.69%	3.7	4.1	2	125.00	5.77	0%	5.3	5.9	1
NTES Call 125.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 9.69% SymbolNTES\|20260220\|125.00C Delta0.4553 Imp Vol0.5601 Bid3.7 Gamma0.0331 Theoretical3.9 Ask4.1 Theta-0.2178 Intrinsic Value-2.14 Volume2 Vega0.0846 Time Value6.44 Open Interest69 Rho0.0157 Delta / Theta-2.0905 NTES Put 125.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolNTES\|20260220\|125.00P Delta-0.5459 Imp Vol0.5522 Bid5.3 Gamma0.0337 Theoretical5.77 Ask5.9 Theta-0.2089 Intrinsic Value2.14 Volume1 Vega0.0846 Time Value3.63 Open Interest1,012 Rho-0.0189 Delta / Theta2.6132
2.25	-2.17%	2.1	2.4	21	130.00	11.35	0%	8.5	9.5	0
NTES Call 130.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -2.17% SymbolNTES\|20260220\|130.00C Delta0.3058 Imp Vol0.5673 Bid2.1 Gamma0.0289 Theoretical2.25 Ask2.4 Theta-0.1947 Intrinsic Value-7.14 Volume21 Vega0.0749 Time Value9.39 Open Interest314 Rho0.0107 Delta / Theta-1.5708 NTES Put 130.00 Exp: Feb 20, 2026 Last: 11.35 Chg.: 0% SymbolNTES\|20260220\|130.00P Delta-0.7043 Imp Vol0.5424 Bid8.5 Gamma0.0299 Theoretical9 Ask9.5 Theta-0.1775 Intrinsic Value7.14 Volume0 Vega0.0737 Time Value4.21 Open Interest148 Rho-0.0235 Delta / Theta3.9687
1.25	-4.58%	1.2	1.4	2	135.00	15.13	0%	10.9	14.7	0
NTES Call 135.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -4.58% SymbolNTES\|20260220\|135.00C Delta0.1919 Imp Vol0.579 Bid1.2 Gamma0.0221 Theoretical1.25 Ask1.4 Theta-0.1544 Intrinsic Value-12.14 Volume2 Vega0.0583 Time Value13.39 Open Interest191 Rho0.0067 Delta / Theta-1.2425 NTES Put 135.00 Exp: Feb 20, 2026 Last: 15.13 Chg.: 0% SymbolNTES\|20260220\|135.00P Delta-0.8435 Imp Vol0.5087 Bid10.9 Gamma0.0222 Theoretical12.8 Ask14.7 Theta-0.1134 Intrinsic Value12.14 Volume0 Vega0.0511 Time Value2.99 Open Interest15 Rho-0.0255 Delta / Theta7.4364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,972.2	+39.9	+0.58%
US Tech 100	25,290.4	+214.6	+0.86%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.775	-0.731	-0.75%

Crude Oil WTI	64.49	+0.94	+1.48%
Brent Oil	69.14	+1.09	+1.60%
Natural Gas	3.145	-0.277	-8.09%
Gold	5,080.45	+100.65	+2.02%
Silver	82.518	+5.623	+7.31%
US Soybeans	1,109.88	-5.13	-0.46%
Copper	5.9565	+0.0745	+1.27%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.201	-0.002	-0.05%
U.S. 30Y	4.854	-0.001	-0.02%
Germany 10Y	2.8362	-0.0038	-0.13%

Alphabet C	325.00	+1.90	+0.59%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.84	+0.03	+0.04%
Booking	4,291.66	-165.51	-3.71%
Apple	272.93	-4.93	-1.77%
Alibaba ADR	163.05	+0.54	+0.33%
Tesla	419.88	+8.77	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	122.91	-0.01	-0.01%
Invesco Electric .	17.48	+0.09	+0.52%
ProShares Metaver.	57.25	0.00	0.00%
5618	307.00	-1.00	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K