Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.29 +0.96 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

130.90

-0.39

-0.30%

7:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 925,025
Bid/Ask: 0.00 / 0.00
Day's Range: 129.51 - 131.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	68.3	0	65.00	0	0%	0	1.2	0
NTES Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00C Delta0.9835 Imp Vol1.1484 Bid64.5 Gamma0.0008 Theoretical66.4 Ask68.3 Theta-0.0255 Intrinsic Value66.25 Volume0 Vega0.0158 Time Value-66.25 Open Interest0 Rho0.0388 Delta / Theta-38.5684 NTES Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|65.00P Delta-0.0258 Imp Vol1.3017 Bid0 Gamma0.0011 Theoretical0.6 Ask1.2 Theta-0.0451 Intrinsic Value-66.25 Volume0 Vega0.0244 Time Value66.25 Open Interest0 Rho-0.0036 Delta / Theta0.5719
0	0%	59.5	63.3	0	70.00	0	0%	0	1.7	0
NTES Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00C Delta0.9822 Imp Vol1.0333 Bid59.5 Gamma0.001 Theoretical61.4 Ask63.3 Theta-0.0248 Intrinsic Value61.25 Volume0 Vega0.0169 Time Value-61.25 Open Interest0 Rho0.0433 Delta / Theta-39.6399 NTES Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|70.00P Delta-0.0358 Imp Vol1.266 Bid0 Gamma0.0015 Theoretical0.85 Ask1.7 Theta-0.0576 Intrinsic Value-61.25 Volume0 Vega0.032 Time Value61.25 Open Interest0 Rho-0.0049 Delta / Theta0.6224
0	0%	54.5	58.4	0	75.00	0	0%	0	1.2	0
NTES Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00C Delta0.9784 Imp Vol0.9523 Bid54.5 Gamma0.0013 Theoretical56.45 Ask58.4 Theta-0.0273 Intrinsic Value56.25 Volume0 Vega0.02 Time Value-56.25 Open Interest0 Rho0.0503 Delta / Theta-35.8112 NTES Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|75.00P Delta-0.0314 Imp Vol1.0672 Bid0 Gamma0.0016 Theoretical0.6 Ask1.2 Theta-0.0435 Intrinsic Value-56.25 Volume0 Vega0.0287 Time Value56.25 Open Interest0 Rho-0.0042 Delta / Theta0.7216
					131.25	Price @ Jul 17, 2026 19:58 GMT
5.4	0%	5.2	5.6	15	135.00	8.51	0%	8.4	9.4	3
NTES Call 135.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolNTES\|20260821\|135.00C Delta0.4435 Imp Vol0.4326 Bid5.2 Gamma0.0224 Theoretical5.4 Ask5.6 Theta-0.1008 Intrinsic Value-3.75 Volume15 Vega0.1601 Time Value9.15 Open Interest58 Rho0.0506 Delta / Theta-4.3983 NTES Put 135.00 Exp: Aug 21, 2026 Last: 8.51 Chg.: 0% SymbolNTES\|20260821\|135.00P Delta-0.5591 Imp Vol0.4205 Bid8.4 Gamma0.0231 Theoretical8.9 Ask9.4 Theta-0.0927 Intrinsic Value3.75 Volume3 Vega0.1598 Time Value4.76 Open Interest34 Rho-0.0663 Delta / Theta6.0326
3.81	12.06%	3.3	4.3	5	140.00	0	0%	11.6	12.7	0
NTES Call 140.00 Exp: Aug 21, 2026 Last: 3.81 Chg.: 12.06% SymbolNTES\|20260821\|140.00C Delta0.3428 Imp Vol0.4394 Bid3.3 Gamma0.0206 Theoretical3.8 Ask4.3 Theta-0.0951 Intrinsic Value-8.75 Volume5 Vega0.149 Time Value12.56 Open Interest244 Rho0.0395 Delta / Theta-3.6062 NTES Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|140.00P Delta-0.6681 Imp Vol0.4166 Bid11.6 Gamma0.0215 Theoretical12.15 Ask12.7 Theta-0.0835 Intrinsic Value8.75 Volume0 Vega0.1468 Time Value-8.75 Open Interest0 Rho-0.0762 Delta / Theta7.9996
2.57	7.08%	2.3	2.85	10	145.00	0	0%	15.5	16.5	0
NTES Call 145.00 Exp: Aug 21, 2026 Last: 2.57 Chg.: 7.08% SymbolNTES\|20260821\|145.00C Delta0.2553 Imp Vol0.4419 Bid2.3 Gamma0.0179 Theoretical2.58 Ask2.85 Theta-0.0834 Intrinsic Value-13.75 Volume10 Vega0.1303 Time Value16.32 Open Interest457 Rho0.0296 Delta / Theta-3.0602 NTES Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260821\|145.00P Delta-0.7576 Imp Vol0.4219 Bid15.5 Gamma0.0183 Theoretical16 Ask16.5 Theta-0.0718 Intrinsic Value13.75 Volume0 Vega0.1263 Time Value-13.75 Open Interest1 Rho-0.0833 Delta / Theta10.5554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	131.29	+0.96	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K