Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.80 -2.53 -2.17%

- Closed. Currency in USD

After Hours

114.18

+0.38

+0.33%

- Real-time Data

Type: Equity

Market: United States

Volume: 663,896
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 116.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81	0%	62.9	65.8	0	50.00	0	0%	0	0.55	0
NTES Call 50.00 Exp: Mar 20, 2026 Last: 81 Chg.: 0% SymbolNTES\|20260320\|50.00C Delta0.976 Imp Vol9.0826 Bid62.9 Gamma0.001 Theoretical64.35 Ask65.8 Theta-1.5303 Intrinsic Value63.8 Volume0 Vega0.0033 Time Value17.2 Open Interest0 Rho0.001 Delta / Theta-0.6378 NTES Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|50.00P Delta-0.0232 Imp Vol9.0065 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-1.4853 Intrinsic Value-63.8 Volume0 Vega0.0033 Time Value63.8 Open Interest5 Rho-0.0001 Delta / Theta0.0156
0	0%	57.6	61	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00C Delta0.9748 Imp Vol7.9985 Bid57.6 Gamma0.0012 Theoretical59.3 Ask61 Theta-1.4054 Intrinsic Value58.8 Volume0 Vega0.0035 Time Value-58.8 Open Interest0 Rho0.001 Delta / Theta-0.6936 NTES Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00P Delta-0.06 Imp Vol11.0355 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-3.9447 Intrinsic Value-58.8 Volume0 Vega0.007 Time Value58.8 Open Interest3 Rho-0.0002 Delta / Theta0.0152
57.4	0%	52.9	56	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Mar 20, 2026 Last: 57.4 Chg.: 0% SymbolNTES\|20260320\|60.00C Delta0.9666 Imp Vol7.5145 Bid52.9 Gamma0.0017 Theoretical54.45 Ask56 Theta-1.6675 Intrinsic Value53.8 Volume0 Vega0.0044 Time Value3.6 Open Interest0 Rho0.0011 Delta / Theta-0.5797 NTES Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00P Delta-0.067 Imp Vol9.9273 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.8649 Intrinsic Value-53.8 Volume0 Vega0.0077 Time Value53.8 Open Interest4 Rho-0.0002 Delta / Theta0.0173
					113.8	Price @ Mar 20, 2026 20:52 GMT
0.13	-94.27%	0	1	6	115.00	1.05	-30.92%	0.85	1.8	10
NTES Call 115.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -94.27% SymbolNTES\|20260320\|115.00C Delta0.1813 Imp Vol0.2243 Bid0 Gamma0.1988 Theoretical0.13 Ask1 Theta-0.1771 Intrinsic Value-1.2 Volume6 Vega0.0156 Time Value1.33 Open Interest46 Rho0.0005 Delta / Theta-1.0237 NTES Put 115.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -30.92% SymbolNTES\|20260320\|115.00P Delta-0.8381 Imp Vol0.207 Bid0.85 Gamma0.2002 Theoretical1.33 Ask1.8 Theta-0.153 Intrinsic Value1.2 Volume10 Vega0.0145 Time Value-0.15 Open Interest574 Rho-0.0026 Delta / Theta5.4777
0.05	-87.5%	0	0.05	2	120.00	5.5	27.31%	4.8	7.1	19
NTES Call 120.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -87.5% SymbolNTES\|20260320\|120.00C Delta0.0375 Imp Vol0.5705 Bid0 Gamma0.0242 Theoretical0.05 Ask0.05 Theta-0.1397 Intrinsic Value-6.2 Volume2 Vega0.0048 Time Value6.25 Open Interest211 Rho0.0001 Delta / Theta-0.268 NTES Put 120.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 27.31% SymbolNTES\|20260320\|120.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.2 Volume19 Vega0 Time Value-0.7 Open Interest113 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	125.00	5.83	0%	9.7	11.9	0
NTES Call 125.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolNTES\|20260320\|125.00C Delta0.0249 Imp Vol0.9119 Bid0 Gamma0.0108 Theoretical0.05 Ask0.05 Theta-0.1595 Intrinsic Value-11.2 Volume0 Vega0.0034 Time Value11.25 Open Interest343 Rho0.0001 Delta / Theta-0.1563 NTES Put 125.00 Exp: Mar 20, 2026 Last: 5.83 Chg.: 0% SymbolNTES\|20260320\|125.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-5.37 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.32	+0.26	+0.26%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	108.20	-0.45	-0.41%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.909	+0.076	+1.98%
U.S. 10Y	4.384	+0.101	+2.36%
U.S. 30Y	4.948	+0.095	+1.96%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.49	-1.78	-2.57%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.46	-2.44	-1.95%
Tesla	367.97	-12.33	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	113.80	-2.53	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K