Breaking News

NetEase Inc ADR (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.24 +4.64 +3.88%

10/10 - Closed. Currency in USD

After Hours

124.42

+0.18

+0.14%

7:50:56 - Real-time Data

Type: Equity

Market: United States

Volume: 816,363
Bid/Ask: 0.00 / 0.00
Day's Range: 122.68 - 126.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetEase ADR Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	61.2	0	65.00	0.74	0%	0	2.15	0
NTES Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|65.00C Delta0.9772 Imp Vol2.5722 Bid58.6 Gamma0.0012 Theoretical59.9 Ask61.2 Theta-0.1716 Intrinsic Value59.31 Volume0 Vega0.0093 Time Value-59.31 Open Interest0 Rho0.0111 Delta / Theta-5.694 NTES Put 65.00 Exp: Oct 16, 2026 Last: 0.74 Chg.: 0% SymbolNTES\|20261016\|65.00P Delta-0.0418 Imp Vol3.0985 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.3406 Intrinsic Value-59.31 Volume0 Vega0.0154 Time Value60.05 Open Interest2 Rho-0.0011 Delta / Theta0.1229
0	0%	53.6	56.2	0	70.00	1.41	0%	0	2.15	0
NTES Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|70.00C Delta0.9748 Imp Vol2.3092 Bid53.6 Gamma0.0015 Theoretical54.9 Ask56.2 Theta-0.1679 Intrinsic Value54.31 Volume0 Vega0.0101 Time Value-54.31 Open Interest0 Rho0.0124 Delta / Theta-5.8053 NTES Put 70.00 Exp: Oct 16, 2026 Last: 1.41 Chg.: 0% SymbolNTES\|20261016\|70.00P Delta-0.0464 Imp Vol2.7959 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3337 Intrinsic Value-54.31 Volume0 Vega0.0167 Time Value55.72 Open Interest1 Rho-0.0012 Delta / Theta0.1389
0	0%	48.6	51.2	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|75.00C Delta0.9721 Imp Vol2.0634 Bid48.6 Gamma0.0018 Theoretical49.9 Ask51.2 Theta-0.1639 Intrinsic Value49.31 Volume0 Vega0.0109 Time Value-49.31 Open Interest0 Rho0.0135 Delta / Theta-5.9312 NTES Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|75.00P Delta-0.0515 Imp Vol2.513 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.326 Intrinsic Value-49.31 Volume0 Vega0.0182 Time Value49.31 Open Interest3 Rho-0.0013 Delta / Theta0.1578
					124.31	Price @ Oct 09, 2026 19:58 GMT
1.65	230%	0.6	2.15	15	125.00	2.01	0%	1.8	2.65	56
NTES Call 125.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 230% SymbolNTES\|20261016\|125.00C Delta0.4587 Imp Vol0.2329 Bid0.6 Gamma0.0989 Theoretical1.38 Ask2.15 Theta-0.1173 Intrinsic Value-0.69 Volume15 Vega0.0684 Time Value2.34 Open Interest470 Rho0.0107 Delta / Theta-3.9114 NTES Put 125.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 0% SymbolNTES\|20261016\|125.00P Delta-0.5318 Imp Vol0.2863 Bid1.8 Gamma0.0808 Theoretical2.23 Ask2.65 Theta-0.1362 Intrinsic Value0.69 Volume56 Vega0.0685 Time Value1.32 Open Interest55 Rho-0.0112 Delta / Theta3.9041
0.3	100%	0.3	0.5	309	130.00	0	0%	4.5	6.8	0
NTES Call 130.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 100% SymbolNTES\|20261016\|130.00C Delta0.1527 Imp Vol0.2975 Bid0.3 Gamma0.046 Theoretical0.4 Ask0.5 Theta-0.0876 Intrinsic Value-5.69 Volume309 Vega0.0407 Time Value5.99 Open Interest130 Rho0.0036 Delta / Theta-1.7428 NTES Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|130.00P Delta-0.9177 Imp Vol0.2261 Bid4.5 Gamma0.0439 Theoretical5.65 Ask6.8 Theta-0.0373 Intrinsic Value5.69 Volume0 Vega0.026 Time Value-5.69 Open Interest4 Rho-0.0133 Delta / Theta24.594
0.15	0%	0	0.2	1	135.00	0	0%	8.9	11.3	0
NTES Call 135.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolNTES\|20261016\|135.00C Delta0.0431 Imp Vol0.3355 Bid0 Gamma0.0158 Theoretical0.1 Ask0.2 Theta-0.0381 Intrinsic Value-10.69 Volume1 Vega0.0158 Time Value10.84 Open Interest14 Rho0.001 Delta / Theta-1.1294 NTES Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261016\|135.00P Delta-0.9938 Imp Vol0.2681 Bid8.9 Gamma0.0038 Theoretical10.54 Ask11.3 Theta-0.0041 Intrinsic Value10.69 Volume0 Vega0.0027 Time Value-10.69 Open Interest0 Rho-0.0032 Delta / Theta244.4247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	124.24	+4.64	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K