Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.18 +0.51 +0.16%

05/09 - Closed. Currency in USD

After Hours

328.00

-0.18

-0.05%

7:47:17 - Real-time Data

Type: Equity

Market: United States

Volume: 968,221
Bid/Ask: 0.00 / 0.00
Day's Range: 323.42 - 329.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213.6	217.9	0	110.00	0	0%	0	2.15	0
NTRA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|110.00C Delta0.9957 Imp Vol2.3084 Bid213.6 Gamma0.0001 Theoretical215.75 Ask217.9 Theta-0.0772 Intrinsic Value218.18 Volume0 Vega0.0081 Time Value-218.18 Open Interest1 Rho0.0415 Delta / Theta-12.9002 NTRA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|110.00P Delta-0.0137 Imp Vol2.8814 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.229 Intrinsic Value-218.18 Volume0 Vega0.0223 Time Value218.18 Open Interest0 Rho-0.002 Delta / Theta0.0598
0	0%	208.6	212.9	0	115.00	0	0%	0	2.15	0
NTRA Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|115.00C Delta0.9956 Imp Vol2.2103 Bid208.6 Gamma0.0001 Theoretical210.75 Ask212.9 Theta-0.0758 Intrinsic Value213.18 Volume0 Vega0.0082 Time Value-213.18 Open Interest0 Rho0.0434 Delta / Theta-13.1311 NTRA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|115.00P Delta-0.0143 Imp Vol2.7713 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2283 Intrinsic Value-213.18 Volume0 Vega0.0231 Time Value213.18 Open Interest0 Rho-0.0021 Delta / Theta0.0625
0	0%	203.6	207.9	0	120.00	0	0%	0	2.15	0
NTRA Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|120.00C Delta0.9956 Imp Vol2.1166 Bid203.6 Gamma0.0001 Theoretical205.75 Ask207.9 Theta-0.0744 Intrinsic Value208.18 Volume0 Vega0.0083 Time Value-208.18 Open Interest0 Rho0.0453 Delta / Theta-13.3731 NTRA Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|120.00P Delta-0.0149 Imp Vol2.6662 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2275 Intrinsic Value-208.18 Volume0 Vega0.0239 Time Value208.18 Open Interest0 Rho-0.0021 Delta / Theta0.0653
					328.18	Price @ Sep 04, 2026 20:14 GMT
8.26	0%	7.1	10.5	0	330.00	0	0%	11	14.7	0
NTRA Call 330.00 Exp: Sep 18, 2026 Last: 8.26 Chg.: 0% SymbolNTRA\|20260918\|330.00C Delta0.4548 Imp Vol0.4206 Bid7.1 Gamma0.0148 Theoretical8.8 Ask10.5 Theta-0.3932 Intrinsic Value-1.82 Volume0 Vega0.2526 Time Value10.08 Open Interest156 Rho0.0534 Delta / Theta-1.1566 NTRA Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|330.00P Delta-0.5482 Imp Vol0.4143 Bid11 Gamma0.0151 Theoretical12.85 Ask14.7 Theta-0.3572 Intrinsic Value1.82 Volume0 Vega0.2522 Time Value-1.82 Open Interest131 Rho-0.0618 Delta / Theta1.5346
5.47	0%	4.5	7.1	0	340.00	22.77	0%	17.6	21.2	0
NTRA Call 340.00 Exp: Sep 18, 2026 Last: 5.47 Chg.: 0% SymbolNTRA\|20260918\|340.00C Delta0.3276 Imp Vol0.4438 Bid4.5 Gamma0.0128 Theoretical5.8 Ask7.1 Theta-0.3747 Intrinsic Value-11.82 Volume0 Vega0.2301 Time Value17.29 Open Interest65 Rho0.0387 Delta / Theta-0.8743 NTRA Put 340.00 Exp: Sep 18, 2026 Last: 22.77 Chg.: 0% SymbolNTRA\|20260918\|340.00P Delta-0.6876 Imp Vol0.4167 Bid17.6 Gamma0.0134 Theoretical19.4 Ask21.2 Theta-0.3163 Intrinsic Value11.82 Volume0 Vega0.2253 Time Value10.95 Open Interest41 Rho-0.0733 Delta / Theta2.1742
2.9	-17.14%	2.4	3.6	20	350.00	0	0%	25.4	28.8	0
NTRA Call 350.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: -17.14% SymbolNTRA\|20260918\|350.00C Delta0.2055 Imp Vol0.4233 Bid2.4 Gamma0.0105 Theoretical3 Ask3.6 Theta-0.2805 Intrinsic Value-21.82 Volume20 Vega0.1813 Time Value24.72 Open Interest1,373 Rho0.0245 Delta / Theta-0.7327 NTRA Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|350.00P Delta-0.8034 Imp Vol0.4156 Bid25.4 Gamma0.0106 Theoretical27.1 Ask28.8 Theta-0.241 Intrinsic Value21.82 Volume0 Vega0.1761 Time Value-21.82 Open Interest35 Rho-0.0783 Delta / Theta3.333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	328.18	+0.51	+0.16%
	Amundi Euro Liqui.	257,780.666	+48.918	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M