Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.44 -11.35 -2.80%

17/10 - Closed. Currency in USD

Pre Market

397.99

+4.55

+1.16%

21:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,581,710
Bid/Ask: 0.00 / 0.00
Day's Range: 387.26 - 410.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	295.7	299.4	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00C Delta0.9998 Imp Vol1.355 Bid295.7 Gamma0 Theoretical297.8 Ask299.4 Theta-0.0118 Intrinsic Value298.44 Volume0 Vega0.0008 Time Value-298.44 Open Interest3 Rho0.0907 Delta / Theta-84.8041 NTRA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00P Delta-0.0091 Imp Vol2.2849 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-298.44 Volume0 Vega0.0297 Time Value298.44 Open Interest0 Rho-0.0041 Delta / Theta0.0938
0	0%	290.7	294.4	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00C Delta0.9998 Imp Vol1.3182 Bid290.7 Gamma0 Theoretical292.82 Ask294.4 Theta-0.0125 Intrinsic Value293.44 Volume0 Vega0.0009 Time Value-293.44 Open Interest2 Rho0.0954 Delta / Theta-80.0428 NTRA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00P Delta-0.0094 Imp Vol2.2052 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-293.44 Volume0 Vega0.0307 Time Value293.44 Open Interest2 Rho-0.0043 Delta / Theta0.0977
0	0%	285.6	289.5	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00C Delta0.9998 Imp Vol1.2821 Bid285.6 Gamma0 Theoretical287.84 Ask289.5 Theta-0.0132 Intrinsic Value288.44 Volume0 Vega0.001 Time Value-288.44 Open Interest3 Rho0.1002 Delta / Theta-75.8048 NTRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00P Delta-0.0098 Imp Vol2.1296 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.0963 Intrinsic Value-288.44 Volume0 Vega0.0318 Time Value288.44 Open Interest0 Rho-0.0044 Delta / Theta0.1017
					393.44	Price @ Oct 16, 2026 20:13 GMT
28	-15.61%	26.7	29.5	18	400.00	35.6	36.66%	33.5	35.3	22
NTRA Call 400.00 Exp: Nov 20, 2026 Last: 28 Chg.: -15.61% SymbolNTRA\|20261120\|400.00C Delta0.5083 Imp Vol0.6362 Bid26.7 Gamma0.0052 Theoretical28.1 Ask29.5 Theta-0.4592 Intrinsic Value-6.56 Volume18 Vega0.4847 Time Value34.56 Open Interest82 Rho0.1643 Delta / Theta-1.107 NTRA Put 400.00 Exp: Nov 20, 2026 Last: 35.6 Chg.: 36.66% SymbolNTRA\|20261120\|400.00P Delta-0.4935 Imp Vol0.639 Bid33.5 Gamma0.0052 Theoretical34.4 Ask35.3 Theta-0.4213 Intrinsic Value6.56 Volume22 Vega0.4844 Time Value29.04 Open Interest1,057 Rho-0.1834 Delta / Theta1.1713
22.9	-20.07%	22.9	24.9	105	410.00	40	29.03%	39.1	41.2	7
NTRA Call 410.00 Exp: Nov 20, 2026 Last: 22.9 Chg.: -20.07% SymbolNTRA\|20261120\|410.00C Delta0.4578 Imp Vol0.6329 Bid22.9 Gamma0.0052 Theoretical23.9 Ask24.9 Theta-0.4529 Intrinsic Value-16.56 Volume105 Vega0.4821 Time Value39.46 Open Interest81 Rho0.1494 Delta / Theta-1.0109 NTRA Put 410.00 Exp: Nov 20, 2026 Last: 40 Chg.: 29.03% SymbolNTRA\|20261120\|410.00P Delta-0.5443 Imp Vol0.6349 Bid39.1 Gamma0.0052 Theoretical40.15 Ask41.2 Theta-0.4138 Intrinsic Value16.56 Volume7 Vega0.4814 Time Value23.44 Open Interest671 Rho-0.2 Delta / Theta1.3154
19.26	-24.17%	19.3	20.9	43	420.00	0	0%	45	47.8	0
NTRA Call 420.00 Exp: Nov 20, 2026 Last: 19.26 Chg.: -24.17% SymbolNTRA\|20261120\|420.00C Delta0.4081 Imp Vol0.628 Bid19.3 Gamma0.0051 Theoretical20.1 Ask20.9 Theta-0.4386 Intrinsic Value-26.56 Volume43 Vega0.4719 Time Value45.82 Open Interest120 Rho0.1343 Delta / Theta-0.9305 NTRA Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|420.00P Delta-0.5939 Imp Vol0.6312 Bid45 Gamma0.0051 Theoretical46.4 Ask47.8 Theta-0.3999 Intrinsic Value26.56 Volume0 Vega0.4709 Time Value-26.56 Open Interest225 Rho-0.2165 Delta / Theta1.4848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,697.5	+38.1	+0.50%
US Tech 100	29,577.5	+390.0	+1.34%
DAX	25,263.89	-358.72	-1.40%
Dollar Index	101.653	-0.005	0.00%

Crude Oil WTI	97.56	-1.46	-1.47%
Brent Oil	107.89	-1.97	-1.79%
Natural Gas	3.132	+0.016	+0.51%
Gold	4,184.65	+3.55	+0.08%
Silver	57.665	+0.360	+0.63%
US Soybeans	1,260.25	-0.75	-0.06%
Copper	6.5585	-0.0150	-0.23%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.742	+0.006	+0.13%
U.S. 10Y	5.104	+0.004	+0.08%
U.S. 30Y	5.442	+0.005	+0.09%
Germany 10Y	3.4400	+0.0308	+0.90%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	393.44	-11.35	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K