Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

412.56 +3.77 +0.92%

26/09 - Closed. Currency in USD

After Hours

412.30

-0.26

-0.06%

7:55:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,612,838
Bid/Ask: 0.00 / 0.00
Day's Range: 407.48 - 415.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	314.6	318.8	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|95.00C Delta0.9998 Imp Vol1.807 Bid314.6 Gamma0 Theoretical317.27 Ask318.8 Theta-0.0126 Intrinsic Value317.56 Volume0 Vega0.0006 Time Value-317.56 Open Interest2 Rho0.0545 Delta / Theta-79.0453 NTRA Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|95.00P Delta-0.0084 Imp Vol3.0219 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1629 Intrinsic Value-317.56 Volume0 Vega0.0227 Time Value317.56 Open Interest1 Rho-0.0024 Delta / Theta0.0518
0	0%	309.7	313.8	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|100.00C Delta0.9999 Imp Vol1.7245 Bid309.7 Gamma0 Theoretical312.28 Ask313.8 Theta-0.0128 Intrinsic Value312.56 Volume0 Vega0.0005 Time Value-312.56 Open Interest3 Rho0.0574 Delta / Theta-77.9496 NTRA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|100.00P Delta-0.0088 Imp Vol2.9193 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1628 Intrinsic Value-312.56 Volume0 Vega0.0235 Time Value312.56 Open Interest1 Rho-0.0025 Delta / Theta0.0539
0	0%	304.6	308.8	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|105.00C Delta0.9999 Imp Vol1.6432 Bid304.6 Gamma0 Theoretical307.29 Ask308.8 Theta-0.013 Intrinsic Value307.56 Volume0 Vega0.0005 Time Value-307.56 Open Interest2 Rho0.0602 Delta / Theta-76.9256 NTRA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|105.00P Delta-0.0091 Imp Vol2.8221 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1627 Intrinsic Value-307.56 Volume0 Vega0.0243 Time Value307.56 Open Interest0 Rho-0.0026 Delta / Theta0.056
					412.56	Price @ Sep 25, 2026 20:13 GMT
15.5	-8.82%	14.8	15.9	27	420.00	23.2	-12.12%	21.5	25.1	5
NTRA Call 420.00 Exp: Oct 16, 2026 Last: 15.5 Chg.: -8.82% SymbolNTRA\|20261016\|420.00C Delta0.4627 Imp Vol0.4692 Bid14.8 Gamma0.0086 Theoretical15.35 Ask15.9 Theta-0.4572 Intrinsic Value-7.44 Volume27 Vega0.3926 Time Value22.94 Open Interest140 Rho0.1009 Delta / Theta-1.012 NTRA Put 420.00 Exp: Oct 16, 2026 Last: 23.2 Chg.: -12.12% SymbolNTRA\|20261016\|420.00P Delta-0.5358 Imp Vol0.4911 Bid21.5 Gamma0.0082 Theoretical23.3 Ask25.1 Theta-0.4372 Intrinsic Value7.44 Volume5 Vega0.3924 Time Value15.76 Open Interest21 Rho-0.1166 Delta / Theta1.2256
11.43	-7%	11.2	12.3	37	430.00	30.8	-3.45%	28.1	31.5	1
NTRA Call 430.00 Exp: Oct 16, 2026 Last: 11.43 Chg.: -7% SymbolNTRA\|20261016\|430.00C Delta0.3826 Imp Vol0.4738 Bid11.2 Gamma0.0081 Theoretical11.75 Ask12.3 Theta-0.4409 Intrinsic Value-17.44 Volume37 Vega0.3771 Time Value28.87 Open Interest149 Rho0.0839 Delta / Theta-0.8677 NTRA Put 430.00 Exp: Oct 16, 2026 Last: 30.8 Chg.: -3.45% SymbolNTRA\|20261016\|430.00P Delta-0.612 Imp Vol0.4991 Bid28.1 Gamma0.0078 Theoretical29.8 Ask31.5 Theta-0.4252 Intrinsic Value17.44 Volume1 Vega0.3783 Time Value13.36 Open Interest0 Rho-0.1314 Delta / Theta1.4394
8.58	-1.15%	8.2	9.1	75	440.00	44.02	0%	35.1	38.5	0
NTRA Call 440.00 Exp: Oct 16, 2026 Last: 8.58 Chg.: -1.15% SymbolNTRA\|20261016\|440.00C Delta0.3073 Imp Vol0.4718 Bid8.2 Gamma0.0075 Theoretical8.65 Ask9.1 Theta-0.4027 Intrinsic Value-27.44 Volume75 Vega0.3473 Time Value36.02 Open Interest91 Rho0.0679 Delta / Theta-0.7629 NTRA Put 440.00 Exp: Oct 16, 2026 Last: 44.02 Chg.: 0% SymbolNTRA\|20261016\|440.00P Delta-0.6828 Imp Vol0.5018 Bid35.1 Gamma0.0072 Theoretical36.8 Ask38.5 Theta-0.3937 Intrinsic Value27.44 Volume0 Vega0.3517 Time Value16.58 Open Interest7 Rho-0.1429 Delta / Theta1.7346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	412.56	+3.77	+0.92%
007690	36,800	-700	-1.87%
458650	7,570	-30	-0.39%
EXCVV	41.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K