Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.70 -4.69 -1.46%

01:54:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 830,831
Bid/Ask: 0.00 / 0.00
Day's Range: 307.08 - 323.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	218.5	222.3	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00C Delta0.9997 Imp Vol2.216 Bid218.5 Gamma0 Theoretical220.64 Ask222.3 Theta-0.016 Intrinsic Value220.16 Volume0 Vega0.0005 Time Value-220.16 Open Interest3 Rho0.026 Delta / Theta-62.616 NTRA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00P Delta-0.0126 Imp Vol3.7686 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3206 Intrinsic Value-220.16 Volume0 Vega0.017 Time Value220.16 Open Interest0 Rho-0.0013 Delta / Theta0.0394
0	0%	213.5	217.3	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00C Delta0.9999 Imp Vol1.9882 Bid213.5 Gamma0 Theoretical215.64 Ask217.3 Theta-0.0132 Intrinsic Value215.16 Volume0 Vega0.0003 Time Value-215.16 Open Interest3 Rho0.0274 Delta / Theta-75.6219 NTRA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00P Delta-0.0132 Imp Vol3.6167 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3198 Intrinsic Value-215.16 Volume0 Vega0.0177 Time Value215.16 Open Interest2 Rho-0.0013 Delta / Theta0.0413
0	0%	208.5	212.1	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00C Delta0.9997 Imp Vol2.025 Bid208.5 Gamma0 Theoretical210.65 Ask212.1 Theta-0.0166 Intrinsic Value210.16 Volume0 Vega0.0005 Time Value-210.16 Open Interest3 Rho0.0287 Delta / Theta-60.1264 NTRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00P Delta-0.0138 Imp Vol3.4726 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3189 Intrinsic Value-210.16 Volume0 Vega0.0184 Time Value210.16 Open Interest0 Rho-0.0014 Delta / Theta0.0432
					315.16	Price @ Nov 10, 2026 17:13 GMT
8.3	-41.55%	9.4	10.4	7	320.00	12.5	0%	13.5	14.8	0
NTRA Call 320.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: -41.55% SymbolNTRA\|20261120\|320.00C Delta0.4633 Imp Vol0.5653 Bid9.4 Gamma0.0135 Theoretical9.9 Ask10.4 Theta-0.6009 Intrinsic Value-4.84 Volume7 Vega0.2075 Time Value13.14 Open Interest165 Rho0.0373 Delta / Theta-0.771 NTRA Put 320.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolNTRA\|20261120\|320.00P Delta-0.5373 Imp Vol0.5698 Bid13.5 Gamma0.0134 Theoretical14.15 Ask14.8 Theta-0.5742 Intrinsic Value4.84 Volume0 Vega0.2074 Time Value7.66 Open Interest969 Rho-0.0428 Delta / Theta0.9356
7.85	-8.72%	5.6	6.6	2	330.00	20.82	0%	19.2	22	0
NTRA Call 330.00 Exp: Nov 20, 2026 Last: 7.85 Chg.: -8.72% SymbolNTRA\|20261120\|330.00C Delta0.3338 Imp Vol0.5564 Bid5.6 Gamma0.0125 Theoretical6.1 Ask6.6 Theta-0.5391 Intrinsic Value-14.84 Volume2 Vega0.19 Time Value22.69 Open Interest72 Rho0.0272 Delta / Theta-0.6192 NTRA Put 330.00 Exp: Nov 20, 2026 Last: 20.82 Chg.: 0% SymbolNTRA\|20261120\|330.00P Delta-0.6618 Imp Vol0.5743 Bid19.2 Gamma0.0122 Theoretical20.6 Ask22 Theta-0.5281 Intrinsic Value14.84 Volume0 Vega0.1909 Time Value5.98 Open Interest242 Rho-0.0514 Delta / Theta1.253
4.5	-21.47%	2.85	3.7	1	340.00	22.26	-10.57%	26.5	29.4	1
NTRA Call 340.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -21.47% SymbolNTRA\|20261120\|340.00C Delta0.215 Imp Vol0.5338 Bid2.85 Gamma0.0105 Theoretical3.27 Ask3.7 Theta-0.4141 Intrinsic Value-24.84 Volume1 Vega0.1526 Time Value29.34 Open Interest207 Rho0.0177 Delta / Theta-0.5191 NTRA Put 340.00 Exp: Nov 20, 2026 Last: 22.26 Chg.: -10.57% SymbolNTRA\|20261120\|340.00P Delta-0.7722 Imp Vol0.5663 Bid26.5 Gamma0.0103 Theoretical27.95 Ask29.4 Theta-0.4242 Intrinsic Value24.84 Volume1 Vega0.1575 Time Value-2.58 Open Interest457 Rho-0.0563 Delta / Theta1.8203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,484.4	-65.4	-0.87%
US Tech 100	27,511.6	-396.0	-1.42%
DAX	26,390.22	+123.03	+0.47%
Dollar Index	102.225	+0.690	+0.68%

Crude Oil WTI	86.39	-0.46	-0.53%
Brent Oil	91.94	-0.63	-0.68%
Natural Gas	3.279	+0.061	+1.90%
Gold	4,028.75	-85.75	-2.08%
Silver	51.240	-1.453	-2.76%
US Soybeans	1,226.75	+38.75	+3.26%
Copper	6.2305	-0.1140	-1.80%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.746	+0.199	+4.38%
U.S. 10Y	5.008	+0.145	+2.98%
U.S. 30Y	5.367	+0.111	+2.11%
Germany 10Y	3.3205	+0.0131	+0.40%

Alphabet C	284.15	-1.87	-0.65%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.08	+0.99	+1.16%
Booking	164.15	+0.66	+0.40%
Apple	347.66	-3.03	-0.86%
Alibaba ADR	102.75	-2.63	-2.50%
Tesla	375.82	-2.23	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	315.70	-4.69	-1.46%
	DJ Commodity Whea.	222.7726	+3.5489	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M