Breaking News

Immunitybio Inc (IBRX)

	Symbol	Exchange	Currency
	IBRX	NASDAQ	USD	Real-time
	26CA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.29 +1.01 +10.88%

03/10 - Closed. Currency in USD

After Hours

10.31

+0.02

+0.19%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 31,251,554
Bid/Ask: 0.00 / 0.00
Day's Range: 9.39 - 10.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Immunitybio Inc Option Chain

Get free option data for IBRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immunitybio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.26	0%	6.9	7.5	4	3.00	0	0%	0	0.05	0
IBRX Call 3.00 Exp: Oct 09, 2026 Last: 7.26 Chg.: 0% SymbolIBRX\|20261009\|3.00C Delta0.976 Imp Vol5.4916 Bid6.9 Gamma0.0073 Theoretical7.2 Ask7.5 Theta-0.0312 Intrinsic Value7.29 Volume4 Vega0.0008 Time Value-0.03 Open Interest126 Rho0.0005 Delta / Theta-31.2404 IBRX Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIBRX\|20261009\|3.00P Delta-0.0099 Imp Vol4.3239 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-7.29 Volume0 Vega0.0004 Time Value7.29 Open Interest1 Rho0 Delta / Theta0.8681
6.7	0%	6.4	7	5	3.50	0	0%	0	0.05	0
IBRX Call 3.50 Exp: Oct 09, 2026 Last: 6.7 Chg.: 0% SymbolIBRX\|20261009\|3.50C Delta0.9725 Imp Vol4.8382 Bid6.4 Gamma0.0094 Theoretical6.7 Ask7 Theta-0.031 Intrinsic Value6.79 Volume5 Vega0.0009 Time Value-0.09 Open Interest78 Rho0.0006 Delta / Theta-31.4079 IBRX Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIBRX\|20261009\|3.50P Delta-0.0114 Imp Vol3.8051 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-6.79 Volume0 Vega0.0004 Time Value6.79 Open Interest0 Rho0 Delta / Theta1.0042
6.27	0%	4.7	6.6	1	4.00	0	0%	0	0.05	0
IBRX Call 4.00 Exp: Oct 09, 2026 Last: 6.27 Chg.: 0% SymbolIBRX\|20261009\|4.00C Delta0.9562 Imp Vol4.8896 Bid4.7 Gamma0.0135 Theoretical6.27 Ask6.6 Theta-0.0457 Intrinsic Value6.29 Volume1 Vega0.0013 Time Value-0.02 Open Interest8 Rho0.0007 Delta / Theta-20.9325 IBRX Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIBRX\|20261009\|4.00P Delta-0.013 Imp Vol3.3586 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-6.29 Volume0 Vega0.0005 Time Value6.29 Open Interest0 Rho0 Delta / Theta1.158
					10.29	Price @ Oct 02, 2026 20:13 GMT
0.5	233.33%	0.4	0.55	1,106	10.50	0.8	-55.31%	0.75	1.05	20
IBRX Call 10.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: 233.33% SymbolIBRX\|20261009\|10.50C Delta0.4372 Imp Vol1.1444 Bid0.4 Gamma0.2461 Theoretical0.48 Ask0.55 Theta-0.0455 Intrinsic Value-0.21 Volume1,106 Vega0.0055 Time Value0.71 Open Interest536 Rho0.0008 Delta / Theta-9.6119 IBRX Put 10.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: -55.31% SymbolIBRX\|20261009\|10.50P Delta-0.5562 Imp Vol1.2117 Bid0.75 Gamma0.2332 Theoretical0.9 Ask1.05 Theta-0.0472 Intrinsic Value0.21 Volume20 Vega0.0055 Time Value0.59 Open Interest6 Rho-0.0011 Delta / Theta11.7743
0.3	200%	0.2	0.3	674	11.00	1.15	-47.49%	1	2.2	86
IBRX Call 11.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: 200% SymbolIBRX\|20261009\|11.00C Delta0.2986 Imp Vol1.0147 Bid0.2 Gamma0.2444 Theoretical0.25 Ask0.3 Theta-0.0355 Intrinsic Value-0.71 Volume674 Vega0.0049 Time Value1.01 Open Interest312 Rho0.0005 Delta / Theta-8.4149 IBRX Put 11.00 Exp: Oct 09, 2026 Last: 1.15 Chg.: -47.49% SymbolIBRX\|20261009\|11.00P Delta-0.5756 Imp Vol1.8931 Bid1 Gamma0.148 Theoretical1.6 Ask2.2 Theta-0.0735 Intrinsic Value0.71 Volume86 Vega0.0055 Time Value0.44 Open Interest2 Rho-0.0012 Delta / Theta7.8365
0.18	0%	0.15	0.2	127	11.50	0	0%	1.1	2.05	0
IBRX Call 11.50 Exp: Oct 09, 2026 Last: 0.18 Chg.: 0% SymbolIBRX\|20261009\|11.50C Delta0.2169 Imp Vol1.0827 Bid0.15 Gamma0.1939 Theoretical0.18 Ask0.2 Theta-0.032 Intrinsic Value-1.21 Volume127 Vega0.0041 Time Value1.39 Open Interest6 Rho0.0004 Delta / Theta-6.7789 IBRX Put 11.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIBRX\|20261009\|11.50P Delta-0.7766 Imp Vol1.1121 Bid1.1 Gamma0.1925 Theoretical1.58 Ask2.05 Theta-0.0324 Intrinsic Value1.21 Volume0 Vega0.0042 Time Value-1.21 Open Interest0 Rho-0.0014 Delta / Theta23.9681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBRX Comments

Write your thoughts about Immunitybio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBRX	10.29	+1.01	+10.88%
	MCD	19.49	+0.06	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K