Breaking News

Nabors Industries Ltd (NBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.76 -2.10 -2.24%

03:59:59 - Closed. Currency in USD

After Hours

91.76

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 155,955
Bid/Ask: 0.00 / 0.00
Day's Range: 91.13 - 95.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nabors Industries Option Chain

Get free option data for NBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nabors Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.8	0	50.00	0	0%	0	0.95	0
NBR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|50.00C Delta0.9597 Imp Vol5.2872 Bid41.1 Gamma0.0024 Theoretical42.45 Ask43.8 Theta-0.7824 Intrinsic Value41.84 Volume0 Vega0.0059 Time Value-41.84 Open Interest0 Rho0.0025 Delta / Theta-1.2266 NBR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|50.00P Delta-0.0319 Imp Vol4.9052 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.5954 Intrinsic Value-41.84 Volume0 Vega0.0049 Time Value41.84 Open Interest0 Rho-0.0002 Delta / Theta0.0535
0	0%	36.1	38.8	0	55.00	0	0%	0	0.75	0
NBR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|55.00C Delta0.9536 Imp Vol4.5752 Bid36.1 Gamma0.0031 Theoretical37.45 Ask38.8 Theta-0.7591 Intrinsic Value36.84 Volume0 Vega0.0066 Time Value-36.84 Open Interest0 Rho0.0027 Delta / Theta-1.2563 NBR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|55.00P Delta-0.0314 Imp Vol4.0416 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.4843 Intrinsic Value-36.84 Volume0 Vega0.0048 Time Value36.84 Open Interest2 Rho-0.0002 Delta / Theta0.0648
0	0%	31.2	33.8	0	60.00	0	0%	0	0.75	0
NBR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|60.00C Delta0.9439 Imp Vol3.986 Bid31.2 Gamma0.0042 Theoretical32.5 Ask33.8 Theta-0.7705 Intrinsic Value31.84 Volume0 Vega0.0077 Time Value-31.84 Open Interest1 Rho0.003 Delta / Theta-1.225 NBR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|60.00P Delta-0.0365 Imp Vol3.4485 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.4682 Intrinsic Value-31.84 Volume0 Vega0.0054 Time Value31.84 Open Interest0 Rho-0.0002 Delta / Theta0.078
					91.84	Price @ Aug 19, 2026 20:01 GMT
0.75	0%	0.05	2.55	4	95.00	0	0%	2.3	4.2	0
NBR Call 95.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolNBR\|20260821\|95.00C Delta0.3229 Imp Vol0.943 Bid0.05 Gamma0.0561 Theoretical1.3 Ask2.55 Theta-0.5776 Intrinsic Value-3.16 Volume4 Vega0.0244 Time Value3.91 Open Interest60 Rho0.0016 Delta / Theta-0.5591 NBR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|95.00P Delta-0.9743 Imp Vol0.2475 Bid2.3 Gamma0.0369 Theoretical3.25 Ask4.2 Theta-0.0211 Intrinsic Value3.16 Volume0 Vega0.004 Time Value-3.16 Open Interest0 Rho-0.002 Delta / Theta46.2407
0	0%	0	1.5	0	100.00	0	0%	6.3	8.9	0
NBR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|100.00C Delta0.1777 Imp Vol1.1968 Bid0 Gamma0.032 Theoretical0.75 Ask1.5 Theta-0.5304 Intrinsic Value-8.16 Volume0 Vega0.0177 Time Value8.16 Open Interest128 Rho0.0009 Delta / Theta-0.3349 NBR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|100.00P Delta-0.9871 Imp Vol0.5311 Bid6.3 Gamma0.0095 Theoretical8.25 Ask8.9 Theta-0.026 Intrinsic Value8.16 Volume0 Vega0.0022 Time Value-8.16 Open Interest0 Rho-0.0019 Delta / Theta37.9043
0.5	0%	0	0.05	0	105.00	0	0%	11.2	13.7	0
NBR Call 105.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolNBR\|20260821\|105.00C Delta0.0133 Imp Vol0.8085 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.16 Volume0 Vega0.0023 Time Value13.66 Open Interest6 Rho0.0001 Delta / Theta-0.2828 NBR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260821\|105.00P Delta-0.9908 Imp Vol0.7821 Bid11.2 Gamma0.0048 Theoretical13.25 Ask13.7 Theta-0.0289 Intrinsic Value13.16 Volume0 Vega0.0017 Time Value-13.16 Open Interest0 Rho-0.0019 Delta / Theta34.3092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBR Comments

Write your thoughts about Nabors Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,706.8	+14.8	+0.19%
US Tech 100	29,431.3	-59.7	-0.20%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.713	-0.841	-0.84%

Crude Oil WTI	84.25	+0.19	+0.23%
Brent Oil	91.42	+0.40	+0.44%
Natural Gas	2.776	0.000	0.00%
Gold	4,569.44	+148.84	+3.37%
Silver	66.525	+2.488	+3.89%
US Soybeans	1,236.00	+19.25	+1.58%
Copper	6.4948	+0.0023	+0.04%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.167	-0.008	-0.19%
U.S. 10Y	4.634	-0.072	-1.53%
U.S. 30Y	5.186	-0.099	-1.87%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBR	91.76	-2.10	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K