Breaking News

Nabors Industries Ltd (NBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.28 -2.14 -2.69%

03:59:59 - Closed. Currency in USD

After Hours

77.28

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 190,033
Bid/Ask: 0.00 / 0.00
Day's Range: 76.88 - 78.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nabors Industries Option Chain

Get free option data for NBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nabors Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	43.9	0	35.00	0	0%	0	0.15	0
NBR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|35.00C Delta0.9888 Imp Vol1.7654 Bid41.7 Gamma0.001 Theoretical42.8 Ask43.9 Theta-0.029 Intrinsic Value42.32 Volume0 Vega0.0049 Time Value-42.32 Open Interest0 Rho0.0158 Delta / Theta-34.0915 NBR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|35.00P Delta-0.0074 Imp Vol1.6366 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-42.32 Volume0 Vega0.0034 Time Value42.32 Open Interest10 Rho-0.0003 Delta / Theta0.4503
0	0%	36.7	39.2	0	40.00	0	0%	0	0.25	0
NBR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|40.00C Delta0.9775 Imp Vol1.6885 Bid36.7 Gamma0.0019 Theoretical37.95 Ask39.2 Theta-0.0483 Intrinsic Value37.32 Volume0 Vega0.0089 Time Value-37.32 Open Interest0 Rho0.0177 Delta / Theta-20.2324 NBR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|40.00P Delta-0.0129 Imp Vol1.4885 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0243 Intrinsic Value-37.32 Volume0 Vega0.0056 Time Value37.32 Open Interest1 Rho-0.0005 Delta / Theta0.5314
0	0%	31.8	34.2	0	45.00	0	0%	0	0.25	0
NBR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|45.00C Delta0.9707 Imp Vol1.4611 Bid31.8 Gamma0.0027 Theoretical33 Ask34.2 Theta-0.0524 Intrinsic Value32.32 Volume0 Vega0.0112 Time Value-32.32 Open Interest0 Rho0.0197 Delta / Theta-18.5337 NBR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|45.00P Delta-0.0153 Imp Vol1.2497 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0236 Intrinsic Value-32.32 Volume0 Vega0.0065 Time Value32.32 Open Interest2 Rho-0.0006 Delta / Theta0.6487
					77.32	Price @ Sep 29, 2026 20:01 GMT
0	0%	2.15	4.5	0	80.00	5	104.08%	4.4	5.6	1
NBR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|80.00C Delta0.4458 Imp Vol0.6433 Bid2.15 Gamma0.0367 Theoretical3.33 Ask4.5 Theta-0.1285 Intrinsic Value-2.68 Volume0 Vega0.0662 Time Value2.68 Open Interest21 Rho0.0146 Delta / Theta-3.4685 NBR Put 80.00 Exp: Oct 16, 2026 Last: 5 Chg.: 104.08% SymbolNBR\|20261016\|80.00P Delta-0.5726 Imp Vol0.5546 Bid4.4 Gamma0.0424 Theoretical5 Ask5.6 Theta-0.1028 Intrinsic Value2.68 Volume1 Vega0.0657 Time Value2.32 Open Interest473 Rho-0.0192 Delta / Theta5.5709
2.3	0%	1	1.95	0	85.00	8.25	48.65%	7.2	9.3	2
NBR Call 85.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolNBR\|20261016\|85.00C Delta0.2622 Imp Vol0.5902 Bid1 Gamma0.033 Theoretical1.48 Ask1.95 Theta-0.0967 Intrinsic Value-7.68 Volume0 Vega0.0546 Time Value9.98 Open Interest37 Rho0.0088 Delta / Theta-2.7117 NBR Put 85.00 Exp: Oct 16, 2026 Last: 8.25 Chg.: 48.65% SymbolNBR\|20261016\|85.00P Delta-0.786 Imp Vol0.4959 Bid7.2 Gamma0.0355 Theoretical8.25 Ask9.3 Theta-0.0657 Intrinsic Value7.68 Volume2 Vega0.0487 Time Value0.57 Open Interest27 Rho-0.0235 Delta / Theta11.9573
0.57	-39.36%	0.05	1.1	5	90.00	0	0%	11.2	13.9	0
NBR Call 90.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -39.36% SymbolNBR\|20261016\|90.00C Delta0.1279 Imp Vol0.5663 Bid0.05 Gamma0.0221 Theoretical0.58 Ask1.1 Theta-0.0593 Intrinsic Value-12.68 Volume5 Vega0.035 Time Value13.25 Open Interest19 Rho0.0044 Delta / Theta-2.1556 NBR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBR\|20261016\|90.00P Delta-0.9304 Imp Vol0.461 Bid11.2 Gamma0.0179 Theoretical12.55 Ask13.9 Theta-0.0255 Intrinsic Value12.68 Volume0 Vega0.022 Time Value-12.68 Open Interest16 Rho-0.0193 Delta / Theta36.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBR Comments

Write your thoughts about Nabors Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,690.1	+18.9	+0.25%
US Tech 100	30,380.6	+41.3	+0.14%
DAX	25,521.23	+145.94	+0.58%
Dollar Index	100.995	-0.121	-0.12%

Crude Oil WTI	89.24	-0.14	-0.16%
Brent Oil	95.67	-0.49	-0.51%
Natural Gas	3.023	+0.010	+0.33%
Gold	4,227.30	+47.60	+1.14%
Silver	61.690	+0.537	+0.88%
US Soybeans	1,299.75	+2.00	+0.15%
Copper	6.6515	-0.0065	-0.10%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.872	-0.017	-0.35%
U.S. 10Y	5.216	-0.044	-0.84%
U.S. 30Y	5.549	-0.045	-0.80%
Germany 10Y	3.5623	-0.0520	-1.44%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBR	77.28	-2.14	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M