Breaking News

Nabors Industries Ltd (NBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.54 -1.33 -1.45%

03:59:59 - Closed. Currency in USD

After Hours

91.18

+0.64

+0.71%

6:53:06 - Real-time Data

Type: Equity

Market: United States

Volume: 142,402
Bid/Ask: 0.00 / 0.00
Day's Range: 89.26 - 94.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nabors Industries Option Chain

Get free option data for NBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nabors Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	46.8	0	45.00	0	0%	0	2.15	0
NBR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|45.00C Delta0.9998 Imp Vol1.2805 Bid43.9 Gamma0 Theoretical46.11 Ask46.8 Theta-0.005 Intrinsic Value45.57 Volume0 Vega0.0001 Time Value-45.57 Open Interest0 Rho0.0111 Delta / Theta-201.458 NBR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|45.00P Delta-0.0472 Imp Vol3.1533 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2461 Intrinsic Value-45.57 Volume0 Vega0.0141 Time Value45.57 Open Interest0 Rho-0.0012 Delta / Theta0.1916
0	0%	39.1	41.9	0	50.00	0	0%	0	2.15	0
NBR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|50.00C Delta0.9988 Imp Vol1.2962 Bid39.1 Gamma0.0002 Theoretical41.12 Ask41.9 Theta-0.0088 Intrinsic Value40.57 Volume0 Vega0.0005 Time Value-40.57 Open Interest0 Rho0.0123 Delta / Theta-114.0239 NBR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|50.00P Delta-0.0541 Imp Vol2.7511 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2396 Intrinsic Value-40.57 Volume0 Vega0.0157 Time Value40.57 Open Interest0 Rho-0.0014 Delta / Theta0.226
0	0%	34.1	36.9	0	55.00	0	0%	0	2.15	0
NBR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|55.00C Delta0.9995 Imp Vol0.9934 Bid34.1 Gamma0.0001 Theoretical36.12 Ask36.9 Theta-0.0066 Intrinsic Value35.57 Volume0 Vega0.0002 Time Value-35.57 Open Interest0 Rho0.0135 Delta / Theta-150.4185 NBR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|55.00P Delta-0.0623 Imp Vol2.3858 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.232 Intrinsic Value-35.57 Volume0 Vega0.0175 Time Value35.57 Open Interest0 Rho-0.0015 Delta / Theta0.2686
					90.57	Price @ Sep 09, 2026 20:01 GMT
0	0%	0.5	2.35	0	95.00	0	0%	4.8	7	0
NBR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|95.00C Delta0.3161 Imp Vol0.5081 Bid0.5 Gamma0.049 Theoretical1.43 Ask2.35 Theta-0.1463 Intrinsic Value-4.43 Volume0 Vega0.0509 Time Value4.43 Open Interest46 Rho0.0067 Delta / Theta-2.1606 NBR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|95.00P Delta-0.6458 Imp Vol0.627 Bid4.8 Gamma0.0416 Theoretical5.9 Ask7 Theta-0.18 Intrinsic Value4.43 Volume0 Vega0.0532 Time Value-4.43 Open Interest0 Rho-0.0132 Delta / Theta3.5887
0.97	0%	0.05	2.15	0	100.00	0	0%	8.6	11.3	0
NBR Call 100.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 0% SymbolNBR\|20260918\|100.00C Delta0.2092 Imp Vol0.6839 Bid0.05 Gamma0.0294 Theoretical1.1 Ask2.15 Theta-0.158 Intrinsic Value-9.43 Volume0 Vega0.0411 Time Value10.4 Open Interest225 Rho0.0044 Delta / Theta-1.324 NBR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|100.00P Delta-0.7931 Imp Vol0.6823 Bid8.6 Gamma0.0294 Theoretical9.95 Ask11.3 Theta-0.1486 Intrinsic Value9.43 Volume0 Vega0.0408 Time Value-9.43 Open Interest0 Rho-0.0154 Delta / Theta5.3367
0	0%	0	1.6	0	105.00	0	0%	13.4	16	0
NBR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|105.00C Delta0.1439 Imp Vol0.8002 Bid0 Gamma0.0198 Theoretical0.8 Ask1.6 Theta-0.1454 Intrinsic Value-14.43 Volume0 Vega0.0324 Time Value14.43 Open Interest91 Rho0.003 Delta / Theta-0.9899 NBR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBR\|20260918\|105.00P Delta-0.8534 Imp Vol0.8133 Bid13.4 Gamma0.0199 Theoretical14.7 Ask16 Theta-0.1417 Intrinsic Value14.43 Volume0 Vega0.0328 Time Value-14.43 Open Interest0 Rho-0.0163 Delta / Theta6.0237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBR Comments

Write your thoughts about Nabors Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.9	+6.4	+0.08%
US Tech 100	29,404.2	-17.3	-0.06%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	96.96	+0.26	+0.27%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.806	-0.002	-0.07%
Gold	4,444.72	-2.53	-0.06%
Silver	67.908	-0.017	-0.03%
US Soybeans	1,308.75	0.00	0.00%
Copper	6.8578	+0.0053	+0.08%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.846	+0.042	+0.87%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBR	90.54	-1.33	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K