Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.960 +0.500 +1.96%

03:59:59 - Closed. Currency in USD

After Hours

25.900

-0.060

-0.231%

9:09:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,721,963
Bid/Ask: 0.000 / 0.000
Day's Range: 25.270 - 26.972

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.3	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|3.00C Delta0.9995 Imp Vol3.0402 Bid21.6 Gamma0.0001 Theoretical22.97 Ask24.3 Theta-0.0011 Intrinsic Value22.96 Volume0 Vega0.0001 Time Value-22.96 Open Interest0 Rho0.0018 Delta / Theta-874.4147 HYMC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|3.00P Delta-0.0026 Imp Vol3.773 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-22.96 Volume0 Vega0.0005 Time Value22.96 Open Interest0 Rho-0.0001 Delta / Theta0.5924
0	0%	20.6	23.3	0	4.00	0	0%	0	0.05	0
HYMC Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|4.00C Delta0.9997 Imp Vol2.4139 Bid20.6 Gamma0.0001 Theoretical21.97 Ask23.3 Theta-0.0008 Intrinsic Value21.96 Volume0 Vega0.0001 Time Value-21.96 Open Interest0 Rho0.0024 Delta / Theta-1,325.8939 HYMC Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|4.00P Delta-0.0031 Imp Vol3.261 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-21.96 Volume0 Vega0.0006 Time Value21.96 Open Interest0 Rho-0.0001 Delta / Theta0.6975
0	0%	19.6	22.3	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|5.00C Delta0.9984 Imp Vol2.5523 Bid19.6 Gamma0.0003 Theoretical20.98 Ask22.3 Theta-0.0024 Intrinsic Value20.96 Volume0 Vega0.0003 Time Value-20.96 Open Interest0 Rho0.003 Delta / Theta-412.2147 HYMC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|5.00P Delta-0.0036 Imp Vol2.8726 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-20.96 Volume0 Vega0.0007 Time Value20.96 Open Interest0 Rho-0.0001 Delta / Theta0.8037
					25.96	Price @ Aug 27, 2026 21:11 GMT
2.35	1.73%	2.2	2.7	24	26.00	2.2	-15.38%	2.05	2.5	16
HYMC Call 26.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 1.73% SymbolHYMC\|20260918\|26.00C Delta0.5481 Imp Vol0.9629 Bid2.2 Gamma0.0645 Theoretical2.45 Ask2.7 Theta-0.0564 Intrinsic Value-0.04 Volume24 Vega0.0252 Time Value2.39 Open Interest290 Rho0.0071 Delta / Theta-9.7179 HYMC Put 26.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -15.38% SymbolHYMC\|20260918\|26.00P Delta-0.4558 Imp Vol0.8987 Bid2.05 Gamma0.0725 Theoretical2.28 Ask2.5 Theta-0.0504 Intrinsic Value0.04 Volume16 Vega0.0253 Time Value2.16 Open Interest427 Rho-0.0073 Delta / Theta9.0449
2	11.73%	1.8	2	63	27.00	2.87	0%	2.3	3.1	128
HYMC Call 27.00 Exp: Sep 18, 2026 Last: 2 Chg.: 11.73% SymbolHYMC\|20260918\|27.00C Delta0.4786 Imp Vol0.9123 Bid1.8 Gamma0.0685 Theoretical1.9 Ask2 Theta-0.0537 Intrinsic Value-1.04 Volume63 Vega0.0254 Time Value3.04 Open Interest303 Rho0.0063 Delta / Theta-8.9149 HYMC Put 27.00 Exp: Sep 18, 2026 Last: 2.87 Chg.: 0% SymbolHYMC\|20260918\|27.00P Delta-0.5319 Imp Vol0.8389 Bid2.3 Gamma0.0746 Theoretical2.7 Ask3.1 Theta-0.0469 Intrinsic Value1.04 Volume128 Vega0.0253 Time Value1.83 Open Interest563 Rho-0.0084 Delta / Theta11.3359
1.6	0%	1.15	1.8	381	28.00	3.06	0%	3.3	3.8	11
HYMC Call 28.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolHYMC\|20260918\|28.00C Delta0.4094 Imp Vol0.8857 Bid1.15 Gamma0.0689 Theoretical1.48 Ask1.8 Theta-0.0508 Intrinsic Value-2.04 Volume381 Vega0.0248 Time Value3.64 Open Interest841 Rho0.0055 Delta / Theta-8.0644 HYMC Put 28.00 Exp: Sep 18, 2026 Last: 3.06 Chg.: 0% SymbolHYMC\|20260918\|28.00P Delta-0.585 Imp Vol0.9219 Bid3.3 Gamma0.0666 Theoretical3.55 Ask3.8 Theta-0.0505 Intrinsic Value2.04 Volume11 Vega0.0248 Time Value1.02 Open Interest81 Rho-0.0094 Delta / Theta11.5846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.94	-58.64	-0.98%
Nikkei 225	66,574.00	+442.02	+0.67%
Shanghai	3,959.64	+3.07	+0.08%
US 500	7,725.3	-5.5	-0.07%
US Tech 100	29,587.3	-54.3	-0.18%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.135	+0.043	+0.04%

Crude Oil WTI	83.26	-0.27	-0.32%
Brent Oil	88.35	-0.17	-0.19%
Natural Gas	2.922	+0.016	+0.55%
Gold	4,636.91	-27.09	-0.58%
Silver	68.850	-0.581	-0.84%
US Soybeans	1,272.50	+9.00	+0.71%
Copper	6.5940	+0.0025	+0.04%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.207	+0.016	+0.31%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HYMC	25.960	+0.500	+1.96%
	FREn	46.2000	-0.1450	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.900	-3.87%	30.68M
Atlas Consolidated Mining	20.150	+7.18%	7.34M
Metropolitan Bank	65.00	-1.14%	2.91M
BDO Unibank	117.70	-1.59%	1.77M
International Container	886.500	+0.62%	986.88K
SM Investments	560.00	0.00%	217.78K
Manila Electric	456.60	-2.85%	174.08K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.380	+24.32%	27.76M
Ionics	2.370	+11.27%	7.94M
GMA Holdings	4.380	+9.50%	1.00K
ACE Enexor	3.580	+8.48%	7.00K
Wellex Industries	0.325	+8.33%	50.00K
United Paragon Mining	0.0080	+8.11%	143.00M
Ferronoux Holdings	4.210	+7.95%	44.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.930	-19.25%	284.00K
Jackstones	1.760	-12.00%	1.00K
COL Financial	1.25	-10.33%	216.00K
Sta Lucia Land	1.800	-8.63%	517.00K
Semirara Mining	17.12	-7.36%	2.73M
Top Line Business Dev	1.62	-6.36%	4.50M
SBS Philippines	3.010	-5.94%	10.00K