Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.480 +2.120 +9.48%

03:59:59 - Closed. Currency in USD

Pre Market

24.400

-0.080

-0.327%

16:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,781,698
Bid/Ask: 0.000 / 0.000
Day's Range: 23.600 - 25.322

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	22.4	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00C Delta0.9992 Imp Vol3.6282 Bid20.3 Gamma0.0002 Theoretical21.51 Ask22.4 Theta-0.0019 Intrinsic Value21.48 Volume0 Vega0.0001 Time Value-21.48 Open Interest11 Rho0.0013 Delta / Theta-514.2419 HYMC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00P Delta-0.0028 Imp Vol4.3334 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-21.48 Volume0 Vega0.0004 Time Value21.48 Open Interest11 Rho0 Delta / Theta0.4694
0	0%	18.3	20.5	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00C Delta0.9995 Imp Vol2.5186 Bid18.3 Gamma0.0001 Theoretical19.51 Ask20.5 Theta-0.0012 Intrinsic Value19.48 Volume0 Vega0.0001 Time Value-19.48 Open Interest52 Rho0.0022 Delta / Theta-806.0323 HYMC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00P Delta-0.0039 Imp Vol3.2747 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-19.48 Volume0 Vega0.0006 Time Value19.48 Open Interest29 Rho0 Delta / Theta0.6419
0	0%	15.3	17.5	0	8.00	0	0%	0	0.05	0
HYMC Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00C Delta0.9979 Imp Vol2.0205 Bid15.3 Gamma0.0006 Theoretical16.52 Ask17.5 Theta-0.0029 Intrinsic Value16.48 Volume0 Vega0.0003 Time Value-16.48 Open Interest0 Rho0.0035 Delta / Theta-338.2661 HYMC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00P Delta-0.0056 Imp Vol2.3345 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-16.48 Volume0 Vega0.0008 Time Value16.48 Open Interest1 Rho-0.0001 Delta / Theta0.9374
					24.48	Price @ Aug 05, 2026 20:14 GMT
1.75	88.17%	1.7	1.85	248	25.00	2.35	-35.97%	2	2.3	9
HYMC Call 25.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 88.17% SymbolHYMC\|20260821\|25.00C Delta0.5038 Imp Vol0.9684 Bid1.7 Gamma0.0803 Theoretical1.77 Ask1.85 Theta-0.063 Intrinsic Value-0.52 Volume248 Vega0.0205 Time Value2.27 Open Interest488 Rho0.0046 Delta / Theta-8.0006 HYMC Put 25.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -35.97% SymbolHYMC\|20260821\|25.00P Delta-0.5005 Imp Vol0.9252 Bid2 Gamma0.0842 Theoretical2.15 Ask2.3 Theta-0.0579 Intrinsic Value0.52 Volume9 Vega0.0205 Time Value1.83 Open Interest536 Rho-0.0054 Delta / Theta8.6397
1.5	130.77%	1.2	1.6	26	26.00	3	0%	2.55	3	9
HYMC Call 26.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 130.77% SymbolHYMC\|20260821\|26.00C Delta0.4278 Imp Vol0.9735 Bid1.2 Gamma0.0786 Theoretical1.4 Ask1.6 Theta-0.0621 Intrinsic Value-1.52 Volume26 Vega0.0201 Time Value3.02 Open Interest466 Rho0.004 Delta / Theta-6.886 HYMC Put 26.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolHYMC\|20260821\|26.00P Delta-0.5802 Imp Vol0.9298 Bid2.55 Gamma0.0821 Theoretical2.78 Ask3 Theta-0.0568 Intrinsic Value1.52 Volume9 Vega0.02 Time Value1.48 Open Interest138 Rho-0.0062 Delta / Theta10.2091
1.05	162.5%	0.8	1.25	23	27.00	0	0%	2.95	4.2	0
HYMC Call 27.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 162.5% SymbolHYMC\|20260821\|27.00C Delta0.3498 Imp Vol0.9424 Bid0.8 Gamma0.0766 Theoretical1.03 Ask1.25 Theta-0.0567 Intrinsic Value-2.52 Volume23 Vega0.019 Time Value3.57 Open Interest557 Rho0.0033 Delta / Theta-6.1706 HYMC Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|27.00P Delta-0.6411 Imp Vol0.9884 Bid2.95 Gamma0.0739 Theoretical3.58 Ask4.2 Theta-0.0576 Intrinsic Value2.52 Volume0 Vega0.0192 Time Value-2.52 Open Interest396 Rho-0.0069 Delta / Theta11.1255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,738.0	+14.6	+0.19%
US Tech 100	29,393.8	-94.0	-0.32%
DAX	26,185.49	+46.46	+0.18%
Dollar Index	99.640	+0.094	+0.09%

Crude Oil WTI	75.17	-0.05	-0.07%
Brent Oil	79.54	+0.09	+0.11%
Natural Gas	2.683	-0.005	-0.19%
Gold	4,337.80	+32.60	+0.76%
Silver	62.350	+0.062	+0.10%
US Soybeans	1,175.88	+0.88	+0.07%
Copper	6.8243	+0.0968	+1.44%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.623	+0.006	+0.13%
U.S. 30Y	5.172	-0.001	-0.02%
Germany 10Y	3.1138	+0.0108	+0.35%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HYMC	24.480	+2.120	+9.48%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K