Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.87 +0.16 +0.96%

02:02:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 286,700
Bid/Ask: 0.00 / 0.00
Day's Range: 16.38 - 17.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|2.50C Delta0.9769 Imp Vol5.3205 Bid13.2 Gamma0.002 Theoretical14.7 Ask16.2 Theta-0.0207 Intrinsic Value14.33 Volume0 Vega0.0023 Time Value-14.33 Open Interest0 Rho0.001 Delta / Theta-47.3069 MNRO Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|2.50P Delta-0.0041 Imp Vol3.1226 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-14.33 Volume0 Vega0.0006 Time Value14.33 Open Interest0 Rho-0.0001 Delta / Theta1.299
0	0%	10.7	13.7	0	5.00	0	0%	0	0.25	0
MNRO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|5.00C Delta0.9595 Imp Vol3.379 Bid10.7 Gamma0.0053 Theoretical12.2 Ask13.7 Theta-0.0218 Intrinsic Value11.83 Volume0 Vega0.0039 Time Value-11.83 Open Interest0 Rho0.0022 Delta / Theta-43.9496 MNRO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|5.00P Delta-0.0209 Imp Vol2.6271 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-11.83 Volume0 Vega0.0024 Time Value11.83 Open Interest0 Rho-0.0004 Delta / Theta1.8947
0	0%	8.5	11.2	0	7.50	0	0%	0	0.05	0
MNRO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|7.50C Delta0.9288 Imp Vol2.6101 Bid8.5 Gamma0.0109 Theoretical9.85 Ask11.2 Theta-0.0273 Intrinsic Value9.33 Volume0 Vega0.0061 Time Value-9.33 Open Interest0 Rho0.0033 Delta / Theta-34.0441 MNRO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|7.50P Delta-0.0101 Imp Vol1.3713 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.33 Volume0 Vega0.0013 Time Value9.33 Open Interest4 Rho-0.0001 Delta / Theta3.2726
					16.83	Price @ Jul 24, 2026 17:29 GMT
0	0%	0.05	2.1	0	17.50	0	0%	0.2	3.6	0
MNRO Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|17.50C Delta0.4636 Imp Vol0.728 Bid0.05 Gamma0.1165 Theoretical1.08 Ask2.1 Theta-0.0234 Intrinsic Value-0.67 Volume0 Vega0.0185 Time Value0.67 Open Interest300 Rho0.0046 Delta / Theta-19.7711 MNRO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|17.50P Delta-0.5191 Imp Vol0.8216 Bid0.2 Gamma0.1032 Theoretical1.9 Ask3.6 Theta-0.0277 Intrinsic Value0.67 Volume0 Vega0.0185 Time Value-0.67 Open Interest53 Rho-0.0082 Delta / Theta18.7579
0.35	0%	0	2.6	0	20.00	3.35	0%	2.05	4.5	5
MNRO Call 20.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolMNRO\|20260821\|20.00C Delta0.3774 Imp Vol1.2764 Bid0 Gamma0.0635 Theoretical1.3 Ask2.6 Theta-0.0398 Intrinsic Value-3.17 Volume0 Vega0.0177 Time Value3.52 Open Interest72 Rho0.0035 Delta / Theta-9.4755 MNRO Put 20.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 0% SymbolMNRO\|20260821\|20.00P Delta-0.8766 Imp Vol0.4967 Bid2.05 Gamma0.0852 Theoretical3.28 Ask4.5 Theta-0.009 Intrinsic Value3.17 Volume5 Vega0.0093 Time Value0.18 Open Interest0 Rho-0.0139 Delta / Theta97.2168
0	0%	0	0.75	0	22.50	0	0%	5	6.5	0
MNRO Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|22.50C Delta0.1729 Imp Vol0.9721 Bid0 Gamma0.0562 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-5.67 Volume0 Vega0.0119 Time Value5.67 Open Interest0 Rho0.0018 Delta / Theta-8.4369 MNRO Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260821\|22.50P Delta-0.9153 Imp Vol0.6969 Bid5 Gamma0.0455 Theoretical5.75 Ask6.5 Theta-0.0092 Intrinsic Value5.67 Volume0 Vega0.0069 Time Value-5.67 Open Interest0 Rho-0.0159 Delta / Theta98.9611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,432.2	+24.1	+0.33%
US Tech 100	28,304.8	-150.0	-0.53%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.312	+0.026	+0.03%

Crude Oil WTI	89.00	-3.19	-3.46%
Brent Oil	96.32	-4.37	-4.34%
Natural Gas	2.869	-0.047	-1.61%
Gold	4,064.10	+13.90	+0.34%
Silver	58.803	+0.749	+1.29%
US Soybeans	1,253.75	+9.75	+0.78%
Copper	6.3498	+0.0063	+0.10%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.326	-0.034	-0.78%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.164	-0.007	-0.14%
Germany 10Y	3.1820	+0.0086	+0.27%

Alphabet C	319.58	+1.24	+0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	+1.01	+1.25%
Booking	178.24	+5.41	+3.13%
Apple	332.68	+11.02	+3.43%
Alibaba ADR	112.60	-1.46	-1.28%
Tesla	309.21	-10.49	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	16.87	+0.16	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K