Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.96 +0.09 +0.50%

22:23:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,717
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 18.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.9	0	12.50	0	0%	0	0.75	0
MNRO Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|12.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.24 Volume0 Vega0 Time Value-5.24 Open Interest0 Rho0 Delta / Theta0 MNRO Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|12.50P Delta-0.1107 Imp Vol1.2875 Bid0 Gamma0.0314 Theoretical0.375 Ask0.75 Theta-0.0228 Intrinsic Value-5.24 Volume0 Vega0.0088 Time Value5.24 Open Interest60 Rho-0.0016 Delta / Theta4.859
0	0%	2.4	3.6	0	15.00	0	0%	0	0.75	0
MNRO Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|15.00C Delta0.8788 Imp Vol0.6053 Bid2.4 Gamma0.0713 Theoretical3 Ask3.6 Theta-0.0103 Intrinsic Value2.74 Volume0 Vega0.0092 Time Value-2.74 Open Interest53 Rho0.0059 Delta / Theta-85.2547 MNRO Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|15.00P Delta-0.1727 Imp Vol0.7844 Bid0 Gamma0.0697 Theoretical0.375 Ask0.75 Theta-0.0189 Intrinsic Value-2.74 Volume0 Vega0.0119 Time Value2.74 Open Interest96 Rho-0.0024 Delta / Theta9.1535
1.25	1.25%	0.8	1.5	75	17.50	0	0%	0.5	2.5	0
MNRO Call 17.50 Exp: May 15, 2026 Last: 1.25 Chg.: 1.25% SymbolMNRO\|20260515\|17.50C Delta0.5757 Imp Vol0.5893 Bid0.8 Gamma0.1422 Theoretical1.25 Ask1.5 Theta-0.0208 Intrinsic Value0.24 Volume75 Vega0.0182 Time Value1.01 Open Interest78 Rho0.0053 Delta / Theta-27.6965 MNRO Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|17.50P Delta-0.4215 Imp Vol0.9007 Bid0.5 Gamma0.0927 Theoretical1.5 Ask2.5 Theta-0.0332 Intrinsic Value-0.24 Volume0 Vega0.0182 Time Value0.24 Open Interest35 Rho-0.0062 Delta / Theta12.7123
					17.74	Price @ Apr 20, 2026 14:01 GMT
0.35	0.35%	0.3	0.35	7	20.00	0	0%	2	3.2	0
MNRO Call 20.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0.35% SymbolMNRO\|20260515\|20.00C Delta0.2403 Imp Vol0.5682 Bid0.3 Gamma0.1172 Theoretical0.35 Ask0.35 Theta-0.0162 Intrinsic Value-2.26 Volume7 Vega0.0145 Time Value2.61 Open Interest2,247 Rho0.0025 Delta / Theta-14.8428 MNRO Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|20.00P Delta-0.7348 Imp Vol0.6163 Bid2 Gamma0.1127 Theoretical2.6 Ask3.2 Theta-0.0193 Intrinsic Value2.26 Volume0 Vega0.0151 Time Value-2.26 Open Interest0 Rho-0.0107 Delta / Theta38.0869
0	0%	0	0.75	0	22.50	0	0%	4.2	5.4	0
MNRO Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|22.50C Delta0.1847 Imp Vol0.8822 Bid0 Gamma0.0647 Theoretical0.375 Ask0.75 Theta-0.0217 Intrinsic Value-4.76 Volume0 Vega0.0124 Time Value4.76 Open Interest0 Rho0.0018 Delta / Theta-8.5082 MNRO Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|22.50P Delta-0.8999 Imp Vol0.6434 Bid4.2 Gamma0.0566 Theoretical4.8 Ask5.4 Theta-0.0108 Intrinsic Value4.76 Volume0 Vega0.0079 Time Value-4.76 Open Interest0 Rho-0.0141 Delta / Theta83.1033
0	0%	0	0.75	0	25.00	0	0%	6.5	8	0
MNRO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|25.00C Delta0.1556 Imp Vol1.1187 Bid0 Gamma0.0457 Theoretical0.375 Ask0.75 Theta-0.0247 Intrinsic Value-7.26 Volume0 Vega0.0111 Time Value7.26 Open Interest0 Rho0.0015 Delta / Theta-6.292 MNRO Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|25.00P Delta-0.9385 Imp Vol0.7732 Bid6.5 Gamma0.032 Theoretical7.25 Ask8 Theta-0.0088 Intrinsic Value7.26 Volume0 Vega0.0054 Time Value-7.26 Open Interest0 Rho-0.0151 Delta / Theta107.0723
0	0%	366.5	370.1	0	210.00	0	0%	0	0	0
MNRO Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|210.00C Delta0 Imp Vol0 Bid366.5 Gamma0 Theoretical0 Ask370.1 Theta0 Intrinsic Value-191.29 Volume0 Vega0 Time Value191.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 210.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.29 Volume0 Vega0 Time Value-191.29 Open Interest0 Rho0 Delta / Theta0
0	0%	356.65	360.3	0	220.00	0	0%	0	0	0
MNRO Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|220.00C Delta0 Imp Vol0 Bid356.65 Gamma0 Theoretical0 Ask360.3 Theta0 Intrinsic Value-201.29 Volume0 Vega0 Time Value201.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 220.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.29 Volume0 Vega0 Time Value-201.29 Open Interest0 Rho0 Delta / Theta0
251.5	0%	346.7	350.45	0	230.00	0	0%	0	0	0
MNRO Call 230.00 Exp: May 15, 2026 Last: 251.5 Chg.: 0% SymbolCAT\|20260515\|230.00C Delta0 Imp Vol0 Bid346.7 Gamma0 Theoretical0 Ask350.45 Theta0 Intrinsic Value-211.29 Volume0 Vega0 Time Value462.79 Open Interest2 Rho0 Delta / Theta0 MNRO Put 230.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value211.29 Volume0 Vega0 Time Value-211.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,117.8	-8.2	-0.12%
US Tech 100	26,598.6	-73.8	-0.28%
DAX	24,467.00	-231.94	-0.94%
Dollar Index	97.955	+0.057	+0.06%

Crude Oil WTI	86.13	+3.54	+4.29%
Brent Oil	94.23	+3.85	+4.26%
Natural Gas	2.682	+0.008	+0.30%
Gold	4,842.86	-36.74	-0.75%
Silver	80.303	-1.540	-1.88%
US Soybeans	1,178.88	-4.13	-0.35%
Copper	6.0678	-0.0467	-0.76%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.729	+0.029	+0.78%
U.S. 10Y	4.261	+0.018	+0.42%
U.S. 30Y	4.898	+0.013	+0.27%
Germany 10Y	2.9867	+0.0207	+0.70%

Alphabet C	337.46	-1.94	-0.57%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.36	-0.40	-0.53%
Booking	191.11	-0.91	-0.47%
Apple	274.09	+3.86	+1.43%
Alibaba ADR	140.32	-0.69	-0.49%
Tesla	394.07	-6.55	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	17.96	+0.09	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K