Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.50 -1.05 -1.65%

23:26:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 642,704
Bid/Ask: 0.00 / 0.00
Day's Range: 62.16 - 65.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	16.7	0	50.00	0	0%	0	0.1	0
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0.8461 Imp Vol2.7793 Bid11.4 Gamma0.015 Theoretical14.05 Ask16.7 Theta-0.6275 Intrinsic Value12.44 Volume0 Vega0.0135 Time Value-12.44 Open Interest0 Rho0.0032 Delta / Theta-1.3484 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00P Delta-0.0189 Imp Vol1.2289 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0536 Intrinsic Value-12.44 Volume0 Vega0.0026 Time Value12.44 Open Interest50 Rho-0.0001 Delta / Theta0.353
0	0%	7.4	11.1	0	55.00	0	0%	0.05	1.15	0
MNDY Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|55.00C Delta0.7824 Imp Vol2.09 Bid7.4 Gamma0.0248 Theoretical9.25 Ask11.1 Theta-0.5857 Intrinsic Value7.44 Volume0 Vega0.0167 Time Value-7.44 Open Interest104 Rho0.0033 Delta / Theta-1.3359 MNDY Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|55.00P Delta-0.1394 Imp Vol1.4057 Bid0.05 Gamma0.0278 Theoretical0.6 Ask1.15 Theta-0.2943 Intrinsic Value-7.44 Volume0 Vega0.0126 Time Value7.44 Open Interest201 Rho-0.0007 Delta / Theta0.4737
4	4%	3.1	4.2	5	60.00	0.6	0.6%	0.65	0.8	6
MNDY Call 60.00 Exp: Apr 17, 2026 Last: 4 Chg.: 4% SymbolMNDY\|20260417\|60.00C Delta0.6827 Imp Vol1.1133 Bid3.1 Gamma0.0564 Theoretical4 Ask4.2 Theta-0.3791 Intrinsic Value2.44 Volume5 Vega0.0202 Time Value1.56 Open Interest916 Rho0.0032 Delta / Theta-1.8009 MNDY Put 60.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0.6% SymbolMNDY\|20260417\|60.00P Delta-0.2608 Imp Vol0.7808 Bid0.65 Gamma0.0733 Theoretical0.725 Ask0.8 Theta-0.2384 Intrinsic Value-2.44 Volume6 Vega0.0184 Time Value3.04 Open Interest1,257 Rho-0.0013 Delta / Theta1.094
					62.44	Price @ Apr 14, 2026 15:11 GMT
1.05	1.05%	0.75	1.15	554	65.00	2.65	2.65%	2.3	3.4	2
MNDY Call 65.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 1.05% SymbolMNDY\|20260417\|65.00C Delta0.334 Imp Vol0.8748 Bid0.75 Gamma0.0733 Theoretical1.05 Ask1.15 Theta-0.3031 Intrinsic Value-2.56 Volume554 Vega0.0207 Time Value3.61 Open Interest1,699 Rho0.0016 Delta / Theta-1.1018 MNDY Put 65.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 2.65% SymbolMNDY\|20260417\|65.00P Delta-0.8076 Imp Vol0.463 Bid2.3 Gamma0.1045 Theoretical2.65 Ask3.4 Theta-0.1156 Intrinsic Value2.56 Volume2 Vega0.0155 Time Value0.09 Open Interest1,631 Rho-0.0033 Delta / Theta6.9843
0.29	0.29%	0.15	0.45	43	70.00	0	0%	5.7	8.1	0
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0.29% SymbolMNDY\|20260417\|70.00C Delta0.1121 Imp Vol0.9746 Bid0.15 Gamma0.0345 Theoretical0.29 Ask0.45 Theta-0.1765 Intrinsic Value-7.56 Volume43 Vega0.0108 Time Value7.85 Open Interest992 Rho0.0006 Delta / Theta-0.6355 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|70.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.56 Volume0 Vega0 Time Value-7.56 Open Interest998 Rho0 Delta / Theta0
0.06	0.06%	0	0.1	1	75.00	11.52	11.52%	9.6	12.7	1
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0.06% SymbolMNDY\|20260417\|75.00C Delta0.028 Imp Vol1.0157 Bid0 Gamma0.0111 Theoretical0.06 Ask0.1 Theta-0.0619 Intrinsic Value-12.56 Volume1 Vega0.0036 Time Value12.62 Open Interest378 Rho0.0001 Delta / Theta-0.4521 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 11.52 Chg.: 11.52% SymbolMNDY\|20260417\|75.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.56 Volume1 Vega0 Time Value-1.04 Open Interest110 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,948.5	+62.3	+0.90%
US Tech 100	25,682.6	+298.9	+1.18%
DAX	24,042.34	+292.85	+1.23%
Dollar Index	97.857	-0.306	-0.31%

Crude Oil WTI	93.57	-5.51	-5.56%
Brent Oil	96.30	-3.06	-3.08%
Natural Gas	2.593	-0.034	-1.29%
Gold	4,826.95	+59.55	+1.25%
Silver	79.100	+3.435	+4.54%
US Soybeans	1,163.25	+1.25	+0.11%
Copper	6.0802	+0.0897	+1.50%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.768	-0.013	-0.34%
U.S. 10Y	4.271	-0.025	-0.58%
U.S. 30Y	4.882	-0.018	-0.37%
Germany 10Y	3.0282	-0.0608	-1.97%

Alphabet C	328.61	+9.40	+2.94%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.84	+0.19	+0.25%
Booking	181.52	+4.27	+2.41%
Apple	258.10	-1.11	-0.43%
Alibaba ADR	131.68	+3.67	+2.87%
Tesla	362.83	+10.41	+2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	62.50	-1.05	-1.65%
BKC	21,600.0	-100.0	-0.46%
LTMC	26.65	+0.09	+0.34%
2459	66.10	0.00	0.00%
PRSO	3.47	+0.01	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M