Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.55 +4.74 +8.06%

03:59:59 - Closed. Currency in USD

After Hours

63.90

+0.35

+0.55%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,398,517
Bid/Ask: 0.00 / 0.00
Day's Range: 58.11 - 63.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.01	0%	18.8	23.8	0	40.00	0.1	0%	0	1.5	0
MNDY Call 40.00 Exp: Apr 17, 2026 Last: 19.01 Chg.: 0% SymbolMNDY\|20260417\|40.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.55 Volume0 Vega0 Time Value-4.54 Open Interest1 Rho0 Delta / Theta0 MNDY Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260417\|40.00P Delta-0.0695 Imp Vol3.2473 Bid0 Gamma0.0063 Theoretical0.75 Ask1.5 Theta-0.3536 Intrinsic Value-23.55 Volume0 Vega0.0087 Time Value23.65 Open Interest5 Rho-0.0005 Delta / Theta0.1965
29.73	0%	13.8	18.3	0	45.00	0.14	0%	0	0.15	0
MNDY Call 45.00 Exp: Apr 17, 2026 Last: 29.73 Chg.: 0% SymbolMNDY\|20260417\|45.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value18.55 Volume0 Vega0 Time Value11.18 Open Interest1 Rho0 Delta / Theta0 MNDY Put 45.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolMNDY\|20260417\|45.00P Delta-0.019 Imp Vol1.5687 Bid0 Gamma0.0045 Theoretical0.08 Ask0.15 Theta-0.0592 Intrinsic Value-18.55 Volume0 Vega0.003 Time Value18.69 Open Interest19 Rho-0.0001 Delta / Theta0.3204
0	0%	8.9	13.6	0	50.00	0.1	-66.67%	0.05	0.4	26
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.55 Volume0 Vega0 Time Value-13.55 Open Interest0 Rho0 Delta / Theta0 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -66.67% SymbolMNDY\|20260417\|50.00P Delta-0.0297 Imp Vol1.2514 Bid0.05 Gamma0.0081 Theoretical0.1 Ask0.4 Theta-0.0699 Intrinsic Value-13.55 Volume26 Vega0.0045 Time Value13.65 Open Interest32 Rho-0.0002 Delta / Theta0.4247
					63.55	Price @ Apr 13, 2026 20:08 GMT
1	117.39%	0.85	1.55	107	65.00	2.75	-61.59%	2.45	3.1	417
MNDY Call 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 117.39% SymbolMNDY\|20260417\|65.00C Delta0.3679 Imp Vol0.6174 Bid0.85 Gamma0.0919 Theoretical1 Ask1.55 Theta-0.1954 Intrinsic Value-1.45 Volume107 Vega0.025 Time Value2.45 Open Interest2,126 Rho0.0024 Delta / Theta-1.883 MNDY Put 65.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: -61.59% SymbolMNDY\|20260417\|65.00P Delta-0.614 Imp Vol0.7021 Bid2.45 Gamma0.0822 Theoretical2.75 Ask3.1 Theta-0.2194 Intrinsic Value1.45 Volume417 Vega0.0254 Time Value1.3 Open Interest1,646 Rho-0.0039 Delta / Theta2.799
0.3	76.47%	0.2	0.5	66	70.00	7.84	-37.18%	7.2	8.5	414
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 76.47% SymbolMNDY\|20260417\|70.00C Delta0.1219 Imp Vol0.7763 Bid0.2 Gamma0.0392 Theoretical0.3 Ask0.5 Theta-0.1311 Intrinsic Value-6.45 Volume66 Vega0.0134 Time Value6.75 Open Interest943 Rho0.0008 Delta / Theta-0.9299 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 7.84 Chg.: -37.18% SymbolMNDY\|20260417\|70.00P Delta-0.895 Imp Vol0.846 Bid7.2 Gamma0.0331 Theoretical7.84 Ask8.5 Theta-0.1211 Intrinsic Value6.45 Volume414 Vega0.0119 Time Value1.39 Open Interest1,305 Rho-0.0049 Delta / Theta7.3901
0.08	-27.27%	0	0.15	7	75.00	12.82	0%	12.1	13.6	3
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -27.27% SymbolMNDY\|20260417\|75.00C Delta0.0343 Imp Vol0.9364 Bid0 Gamma0.0124 Theoretical0.08 Ask0.15 Theta-0.0583 Intrinsic Value-11.45 Volume7 Vega0.005 Time Value11.53 Open Interest382 Rho0.0002 Delta / Theta-0.5879 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 12.82 Chg.: 0% SymbolMNDY\|20260417\|75.00P Delta-0.9244 Imp Vol1.1751 Bid12.1 Gamma0.0187 Theoretical12.82 Ask13.6 Theta-0.1318 Intrinsic Value11.45 Volume3 Vega0.0093 Time Value1.37 Open Interest113 Rho-0.0052 Delta / Theta7.0123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,888.6	+2.4	+0.03%
US Tech 100	25,410.6	+26.9	+0.11%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.20	-0.24	-0.24%

Crude Oil WTI	99.08	+1.10	+1.12%
Brent Oil	97.99	-0.06	-0.06%
Natural Gas	2.627	-0.021	-0.79%
Gold	4,772.85	+6.50	+0.14%
Silver	75.800	+0.060	+0.08%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0063	+0.0032	+0.05%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.778	-0.023	-0.61%
U.S. 10Y	4.294	-0.002	-0.05%
U.S. 30Y	4.897	-0.017	-0.35%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.66	-0.07	-0.09%
Booking	177.25	+3.79	+2.18%
Apple	259.22	-1.26	-0.48%
Alibaba ADR	127.99	+0.66	+0.52%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	63.55	+4.74	+8.06%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M