Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.28 +0.88 +1.18%

03:59:59 - Closed. Currency in USD

After Hours

75.25

-0.03

-0.04%

7:23:38 - Real-time Data

Type: Equity

Market: United States

Volume: 831,452
Bid/Ask: 0.00 / 0.00
Day's Range: 73.91 - 77.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	39.5	0	40.00	0.05	0%	0	4.8	0
MNDY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|40.00C Delta0.9557 Imp Vol4.6068 Bid31.1 Gamma0.003 Theoretical35.3 Ask39.5 Theta-0.4901 Intrinsic Value35.28 Volume0 Vega0.0063 Time Value-35.28 Open Interest0 Rho0.003 Delta / Theta-1.9501 MNDY Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|40.00P Delta-0.1163 Imp Vol8.5282 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-1.8807 Intrinsic Value-35.28 Volume0 Vega0.0132 Time Value35.33 Open Interest54 Rho-0.001 Delta / Theta0.0619
30	0%	28	34.2	0	45.00	0.73	0%	0	1.5	0
MNDY Call 45.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolMNDY\|20260320\|45.00C Delta0.9173 Imp Vol4.7658 Bid28 Gamma0.0047 Theoretical31.1 Ask34.2 Theta-0.8226 Intrinsic Value30.28 Volume0 Vega0.0103 Time Value-0.28 Open Interest2 Rho0.0031 Delta / Theta-1.1151 MNDY Put 45.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolMNDY\|20260320\|45.00P Delta-0.0837 Imp Vol4.798 Bid0 Gamma0.0047 Theoretical1.5 Ask1.5 Theta-0.8311 Intrinsic Value-30.28 Volume0 Vega0.0104 Time Value31.01 Open Interest6 Rho-0.0006 Delta / Theta0.1007
0	0%	23	28.1	0	50.00	0.05	0%	0	0.05	4
MNDY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|50.00C Delta0.9239 Imp Vol3.4678 Bid23 Gamma0.0061 Theoretical25.55 Ask28.1 Theta-0.564 Intrinsic Value25.28 Volume0 Vega0.0097 Time Value-25.28 Open Interest0 Rho0.0036 Delta / Theta-1.638 MNDY Put 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|50.00P Delta-0.0103 Imp Vol1.9864 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0613 Intrinsic Value-25.28 Volume4 Vega0.0019 Time Value25.33 Open Interest56 Rho-0.0001 Delta / Theta0.1684
					75.28	Price @ Mar 17, 2026 20:07 GMT
0.65	-23.53%	0.55	0.75	125	80.00	5.13	-14.5%	4.8	6.1	2
MNDY Call 80.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: -23.53% SymbolMNDY\|20260320\|80.00C Delta0.2028 Imp Vol0.8775 Bid0.55 Gamma0.0476 Theoretical0.65 Ask0.75 Theta-0.2807 Intrinsic Value-4.72 Volume125 Vega0.0191 Time Value5.37 Open Interest997 Rho0.0012 Delta / Theta-0.7223 MNDY Put 80.00 Exp: Mar 20, 2026 Last: 5.13 Chg.: -14.5% SymbolMNDY\|20260320\|80.00P Delta-0.9407 Imp Vol0.4884 Bid4.8 Gamma0.0572 Theoretical5.45 Ask6.1 Theta-0.0603 Intrinsic Value4.72 Volume2 Vega0.008 Time Value0.41 Open Interest299 Rho-0.0037 Delta / Theta15.5951
0.13	-53.57%	0.1	0.25	16	85.00	9.49	-5.85%	5.9	12.4	1
MNDY Call 85.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -53.57% SymbolMNDY\|20260320\|85.00C Delta0.0538 Imp Vol0.8695 Bid0.1 Gamma0.0186 Theoretical0.13 Ask0.25 Theta-0.1076 Intrinsic Value-9.72 Volume16 Vega0.0074 Time Value9.85 Open Interest723 Rho0.0003 Delta / Theta-0.5002 MNDY Put 85.00 Exp: Mar 20, 2026 Last: 9.49 Chg.: -5.85% SymbolMNDY\|20260320\|85.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value9.72 Volume1 Vega0 Time Value-0.23 Open Interest37 Rho0 Delta / Theta0
0.05	-50%	0	0.2	23	90.00	16	0%	12	15.6	0
MNDY Call 90.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolMNDY\|20260320\|90.00C Delta0.0208 Imp Vol0.991 Bid0 Gamma0.0075 Theoretical0.05 Ask0.2 Theta-0.0561 Intrinsic Value-14.72 Volume23 Vega0.0034 Time Value14.77 Open Interest2,687 Rho0.0001 Delta / Theta-0.3709 MNDY Put 90.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolMNDY\|20260320\|90.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.72 Volume0 Vega0 Time Value1.28 Open Interest508 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.09	+15.08	+0.25%
Nikkei 225	54,975.50	+1345.00	+2.51%
Shanghai	4,033.62	-16.29	-0.40%
US 500	6,741.0	+24.8	+0.37%
US Tech 100	24,894.3	+113.9	+0.46%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.365	+0.035	+0.04%

Crude Oil WTI	93.56	-1.97	-2.06%
Brent Oil	101.97	-1.45	-1.40%
Natural Gas	2.965	-0.075	-2.47%
Gold	4,999.24	-8.96	-0.18%
Silver	79.028	-0.894	-1.12%
US Soybeans	1,151.00	-5.50	-0.48%
Copper	5.7343	-0.0312	-0.54%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.663	-0.008	-0.22%
U.S. 10Y	4.179	-0.022	-0.52%
U.S. 30Y	4.832	-0.021	-0.43%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	75.28	+0.88	+1.18%
RobecoSAM Sustain.	533.400	-0.440	-0.08%
9158	867.00	+12.00	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	6.800	+12.77%	16.89M
DigiPlus Interactive	17.960	+3.82%	4.67M
Maynilad Water Services	19.96	0.00%	3.86M
Ayala Land	18.460	+1.21%	3.28M
Metropolitan Bank	66.55	+0.38%	1.34M
BDO Unibank	119.60	-1.97%	1.14M
International Container	697.000	+1.58%	480.48K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4850	+21.25%	4.16M
IPM	1.800	+13.21%	6.00K
Dominion Holdings	6.800	+12.77%	16.89M
Concreat Holdings Philippines	0.96	+6.67%	147.00K
Lepanto Consolidated B	0.1900	+5.56%	290.00K
Manila Mining B	0.0079	+5.33%	2.00M
National Reinsuranceoration	0.730	+4.29%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.770	-13.44%	250.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
ACE Enexor	3.470	-11.25%	7.00K
Island Information and Tech	0.0970	-11.01%	500.00K
House of Investments	4.610	-7.62%	1.00K
Geograce Resources	0.076	-7.32%	100.00K
Alsons Consolidated	0.8600	-5.49%	20.03M