Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.65 +6.23 +6.67%

00:45:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 723,760
Bid/Ask: 0.00 / 0.00
Day's Range: 94.50 - 100.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	74.6	0	30.00	0	0%	0	0.25	0
MNDY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00C Delta0.9993 Imp Vol1.3857 Bid65.9 Gamma0.0001 Theoretical70.31 Ask74.6 Theta-0.0048 Intrinsic Value69.16 Volume0 Vega0.0007 Time Value-69.16 Open Interest2 Rho0.0253 Delta / Theta-206.51 MNDY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00P Delta-0.006 Imp Vol1.8517 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0148 Intrinsic Value-69.16 Volume0 Vega0.005 Time Value69.16 Open Interest318 Rho-0.0006 Delta / Theta0.4068
0	0%	60.9	69.6	0	35.00	0	0%	0	0.4	0
MNDY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00C Delta0.9998 Imp Vol1.0652 Bid60.9 Gamma0 Theoretical65.32 Ask69.6 Theta-0.0042 Intrinsic Value64.16 Volume0 Vega0.0002 Time Value-64.16 Open Interest1 Rho0.0296 Delta / Theta-239.4752 MNDY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00P Delta-0.0098 Imp Vol1.7403 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0214 Intrinsic Value-64.16 Volume0 Vega0.0077 Time Value64.16 Open Interest383 Rho-0.0009 Delta / Theta0.4591
0	0%	55.9	64.6	0	40.00	0	0%	0	1.5	0
MNDY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00C Delta0.9994 Imp Vol1.0146 Bid55.9 Gamma0.0001 Theoretical60.34 Ask64.6 Theta-0.0053 Intrinsic Value59.16 Volume0 Vega0.0006 Time Value-59.16 Open Interest1 Rho0.0338 Delta / Theta-189.3256 MNDY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00P Delta-0.0279 Imp Vol1.939 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-0.0581 Intrinsic Value-59.16 Volume0 Vega0.0187 Time Value59.16 Open Interest325 Rho-0.0028 Delta / Theta0.4797
					99.16	Price @ Oct 20, 2026 16:37 GMT
10.5	42.86%	10.1	11.4	157	100.00	10.63	-19.83%	9.7	10.9	12
MNDY Call 100.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 42.86% SymbolMNDY\|20261120\|100.00C Delta0.5605 Imp Vol0.9046 Bid10.1 Gamma0.0149 Theoretical10.75 Ask11.4 Theta-0.173 Intrinsic Value-0.84 Volume157 Vega0.1151 Time Value11.34 Open Interest1,572 Rho0.0386 Delta / Theta-3.2406 MNDY Put 100.00 Exp: Nov 20, 2026 Last: 10.63 Chg.: -19.83% SymbolMNDY\|20261120\|100.00P Delta-0.4404 Imp Vol0.9101 Bid9.7 Gamma0.0149 Theoretical10.3 Ask10.9 Theta-0.164 Intrinsic Value0.84 Volume12 Vega0.1152 Time Value9.79 Open Interest87 Rho-0.0395 Delta / Theta2.6861
8.5	70%	7.9	9.2	20	105.00	0	0%	12.6	13.8	0
MNDY Call 105.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 70% SymbolMNDY\|20261120\|105.00C Delta0.4856 Imp Vol0.895 Bid7.9 Gamma0.0153 Theoretical8.55 Ask9.2 Theta-0.1724 Intrinsic Value-5.84 Volume20 Vega0.1164 Time Value14.34 Open Interest239 Rho0.0341 Delta / Theta-2.8164 MNDY Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|105.00P Delta-0.5139 Imp Vol0.9098 Bid12.6 Gamma0.0151 Theoretical13.2 Ask13.8 Theta-0.1649 Intrinsic Value5.84 Volume0 Vega0.1164 Time Value-5.84 Open Interest92 Rho-0.0462 Delta / Theta3.1173
6.4	45.45%	6.3	7.5	86	110.00	0	0%	15.9	17	0
MNDY Call 110.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 45.45% SymbolMNDY\|20261120\|110.00C Delta0.4168 Imp Vol0.9031 Bid6.3 Gamma0.0148 Theoretical6.9 Ask7.5 Theta-0.1698 Intrinsic Value-10.84 Volume86 Vega0.1139 Time Value17.24 Open Interest278 Rho0.0296 Delta / Theta-2.4548 MNDY Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|110.00P Delta-0.5837 Imp Vol0.9102 Bid15.9 Gamma0.0147 Theoretical16.45 Ask17 Theta-0.1605 Intrinsic Value10.84 Volume0 Vega0.1138 Time Value-10.84 Open Interest11 Rho-0.0515 Delta / Theta3.6373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,720.1	+29.3	+0.38%
US Tech 100	29,565.7	+36.4	+0.12%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.575	-0.211	-0.21%

Crude Oil WTI	98.02	-0.52	-0.53%
Brent Oil	108.76	-0.79	-0.72%
Natural Gas	2.968	-0.090	-2.94%
Gold	4,142.55	-17.55	-0.42%
Silver	57.998	+0.724	+1.26%
US Soybeans	1,247.13	-6.38	-0.51%
Copper	6.6103	+0.0348	+0.53%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.787	+0.026	+0.55%
U.S. 10Y	5.127	-0.010	-0.19%
U.S. 30Y	5.440	-0.033	-0.60%
Germany 10Y	3.4129	+0.0204	+0.60%

Alphabet C	337.54	-2.62	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.57	+0.74	+0.89%
Booking	163.67	+1.07	+0.66%
Apple	340.81	-2.13	-0.62%
Alibaba ADR	108.81	+0.24	+0.22%
Tesla	374.48	+6.42	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	99.65	+6.23	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K