Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.28 -3.35 -4.32%

03:55:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,347,341
Bid/Ask: 0.00 / 0.00
Day's Range: 73.20 - 77.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	38.6	0	40.00	0	0%	0	0.75	0
MNDY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|40.00C Delta0.9859 Imp Vol1.8278 Bid30 Gamma0.0016 Theoretical34.3 Ask38.6 Theta-0.0442 Intrinsic Value34.02 Volume0 Vega0.0044 Time Value-34.02 Open Interest0 Rho0.0106 Delta / Theta-22.306 MNDY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|40.00P Delta-0.0482 Imp Vol2.5754 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1578 Intrinsic Value-34.02 Volume0 Vega0.0123 Time Value34.02 Open Interest0 Rho-0.0011 Delta / Theta0.3052
0	0%	28.6	33.5	0	45.00	0	0%	0	0.25	0
MNDY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|45.00C Delta0.9054 Imp Vol2.7949 Bid28.6 Gamma0.0049 Theoretical31.05 Ask33.5 Theta-0.2926 Intrinsic Value29.02 Volume0 Vega0.0207 Time Value-29.02 Open Interest0 Rho0.0099 Delta / Theta-3.0939 MNDY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|45.00P Delta-0.028 Imp Vol1.708 Bid0 Gamma0.0031 Theoretical0.25 Ask0.25 Theta-0.0672 Intrinsic Value-29.02 Volume0 Vega0.0079 Time Value29.02 Open Interest0 Rho-0.0006 Delta / Theta0.4172
0	0%	23.6	28.5	0	50.00	0	0%	0	0.25	0
MNDY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|50.00C Delta0.8877 Imp Vol2.3376 Bid23.6 Gamma0.0067 Theoretical26.05 Ask28.5 Theta-0.2778 Intrinsic Value24.02 Volume0 Vega0.0234 Time Value-24.02 Open Interest0 Rho0.0109 Delta / Theta-3.1957 MNDY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|50.00P Delta-0.034 Imp Vol1.3953 Bid0 Gamma0.0044 Theoretical0.25 Ask0.25 Theta-0.0643 Intrinsic Value-24.02 Volume0 Vega0.0093 Time Value24.02 Open Interest0 Rho-0.0007 Delta / Theta0.5284
					74.02	Price @ Feb 10, 2026 19:37 GMT
3.1	-44.14%	3	3.1	141	75.00	3.75	27.12%	3.5	3.8	340
MNDY Call 75.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -44.14% SymbolMNDY\|20260220\|75.00C Delta0.4873 Imp Vol0.7076 Bid3 Gamma0.0459 Theoretical3.1 Ask3.1 Theta-0.1764 Intrinsic Value-0.98 Volume141 Vega0.0489 Time Value4.08 Open Interest185 Rho0.009 Delta / Theta-2.7626 MNDY Put 75.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 27.12% SymbolMNDY\|20260220\|75.00P Delta-0.516 Imp Vol0.6781 Bid3.5 Gamma0.0493 Theoretical3.75 Ask3.8 Theta-0.1622 Intrinsic Value0.98 Volume340 Vega0.0489 Time Value2.77 Open Interest831 Rho-0.0099 Delta / Theta3.1812
1.4	-52.38%	1.35	1.5	1,085	80.00	6.95	26.36%	6.6	7.3	88
MNDY Call 80.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -52.38% SymbolMNDY\|20260220\|80.00C Delta0.2784 Imp Vol0.7029 Bid1.35 Gamma0.0389 Theoretical1.4 Ask1.5 Theta-0.1467 Intrinsic Value-5.98 Volume1,085 Vega0.0412 Time Value7.38 Open Interest352 Rho0.0053 Delta / Theta-1.8979 MNDY Put 80.00 Exp: Feb 20, 2026 Last: 6.95 Chg.: 26.36% SymbolMNDY\|20260220\|80.00P Delta-0.7451 Imp Vol0.6421 Bid6.6 Gamma0.041 Theoretical6.95 Ask7.3 Theta-0.1216 Intrinsic Value5.98 Volume88 Vega0.0394 Time Value0.97 Open Interest556 Rho-0.0133 Delta / Theta6.1292
0.65	-55.48%	0.45	0.7	108	85.00	9.45	5.59%	10.5	11.8	7
MNDY Call 85.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -55.48% SymbolMNDY\|20260220\|85.00C Delta0.1468 Imp Vol0.7381 Bid0.45 Gamma0.0254 Theoretical0.65 Ask0.7 Theta-0.1051 Intrinsic Value-10.98 Volume108 Vega0.0282 Time Value11.63 Open Interest492 Rho0.0028 Delta / Theta-1.3968 MNDY Put 85.00 Exp: Feb 20, 2026 Last: 9.45 Chg.: 5.59% SymbolMNDY\|20260220\|85.00P Delta-0.9022 Imp Vol0.6174 Bid10.5 Gamma0.0231 Theoretical11.15 Ask11.8 Theta-0.0603 Intrinsic Value10.98 Volume7 Vega0.0211 Time Value-1.53 Open Interest76 Rho-0.0136 Delta / Theta14.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,956.4	-8.4	-0.12%
US Tech 100	25,194.0	-74.1	-0.29%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.700	+0.012	+0.01%

Crude Oil WTI	64.13	-0.23	-0.36%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.127	-0.011	-0.35%
Gold	5,050.84	-28.56	-0.56%
Silver	80.925	-1.309	-1.59%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9140	-0.0485	-0.81%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8090	+0.0050	+0.18%

Alphabet C	319.49	-4.91	-1.51%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.78	-0.26	-0.34%
Booking	4,308.95	+71.90	+1.70%
Apple	273.65	-0.98	-0.36%
Alibaba ADR	167.62	+4.62	+2.83%
Tesla	425.49	+8.17	+1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	74.28	-3.35	-4.32%
TRU	74.14	-0.82	-1.09%
3659	35.85	+0.85	+2.43%
600391	51.67	-0.68	-1.30%
389500	60,700.00	-2200.00	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K