Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.99 -1.38 -2.08%

03:59:59 - Closed. Currency in USD

After Hours

65.11

+0.12

+0.18%

4:50:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,201,437
Bid/Ask: 0.00 / 0.00
Day's Range: 64.54 - 68.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	29.1	0	40.00	0.05	0%	0	0.05	0
MNDY Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|40.00C Delta0.9036 Imp Vol8.6848 Bid24.2 Gamma0.0058 Theoretical26.65 Ask29.1 Theta-2.5462 Intrinsic Value24.99 Volume0 Vega0.0058 Time Value-24.99 Open Interest0 Rho0.0009 Delta / Theta-0.3549 MNDY Put 40.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260417\|40.00P Delta-0.0057 Imp Vol3.8429 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1063 Intrinsic Value-24.99 Volume0 Vega0.0005 Time Value25.04 Open Interest7 Rho0 Delta / Theta0.0532
21.9	0%	19.4	22.7	1	45.00	0	0%	0	0.05	0
MNDY Call 45.00 Exp: Apr 17, 2026 Last: 21.9 Chg.: 0% SymbolMNDY\|20260417\|45.00C Delta0.8743 Imp Vol7.4274 Bid19.4 Gamma0.0082 Theoretical21.9 Ask22.7 Theta-2.6347 Intrinsic Value19.99 Volume1 Vega0.007 Time Value1.91 Open Interest1 Rho0.0009 Delta / Theta-0.3318 MNDY Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|45.00P Delta-0.0072 Imp Vol2.9892 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.1023 Intrinsic Value-19.99 Volume0 Vega0.0007 Time Value19.99 Open Interest19 Rho0 Delta / Theta0.0703
0	0%	14.2	18.7	0	50.00	0.05	0%	0	4.8	0
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0.8623 Imp Vol5.3095 Bid14.2 Gamma0.0123 Theoretical16.45 Ask18.7 Theta-2.0074 Intrinsic Value14.99 Volume0 Vega0.0074 Time Value-14.99 Open Interest0 Rho0.0011 Delta / Theta-0.4295 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260417\|50.00P Delta-0.1722 Imp Vol6.5163 Bid0 Gamma0.0116 Theoretical2.4 Ask4.8 Theta-2.8489 Intrinsic Value-14.99 Volume0 Vega0.0086 Time Value15.04 Open Interest60 Rho-0.0003 Delta / Theta0.0605
					64.99	Price @ Apr 17, 2026 20:33 GMT
0.46	-71.78%	0.15	0.5	626	65.00	0.3	50%	0.15	0.45	57
MNDY Call 65.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: -71.78% SymbolMNDY\|20260417\|65.00C Delta0.5128 Imp Vol0.3315 Bid0.15 Gamma0.3561 Theoretical0.46 Ask0.5 Theta-0.2298 Intrinsic Value-0.01 Volume626 Vega0.0135 Time Value0.47 Open Interest1,112 Rho0.0009 Delta / Theta-2.2313 MNDY Put 65.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 50% SymbolMNDY\|20260417\|65.00P Delta-0.4848 Imp Vol0.232 Bid0.15 Gamma0.5093 Theoretical0.3 Ask0.45 Theta-0.1558 Intrinsic Value0.01 Volume57 Vega0.0135 Time Value0.29 Open Interest1,613 Rho-0.0008 Delta / Theta3.1125
0.05	-50%	0	0.05	116	70.00	5	-1.96%	4.4	5.6	43
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolMNDY\|20260417\|70.00C Delta0.0445 Imp Vol0.8235 Bid0 Gamma0.0337 Theoretical0.05 Ask0.05 Theta-0.1328 Intrinsic Value-5.01 Volume116 Vega0.0032 Time Value5.06 Open Interest1,212 Rho0.0001 Delta / Theta-0.3348 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 5 Chg.: -1.96% SymbolMNDY\|20260417\|70.00P Delta-0.9745 Imp Vol0.725 Bid4.4 Gamma0.0246 Theoretical5 Ask5.6 Theta-0.0699 Intrinsic Value5.01 Volume43 Vega0.002 Time Value-0.01 Open Interest962 Rho-0.001 Delta / Theta13.9458
0.04	33.33%	0	0.05	4	75.00	8.65	-7.49%	9.4	10.6	3
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 33.33% SymbolMNDY\|20260417\|75.00C Delta0.0237 Imp Vol1.361 Bid0 Gamma0.0122 Theoretical0.04 Ask0.05 Theta-0.1306 Intrinsic Value-10.01 Volume4 Vega0.0019 Time Value10.05 Open Interest372 Rho0 Delta / Theta-0.1816 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 8.65 Chg.: -7.49% SymbolMNDY\|20260417\|75.00P Delta-0.9844 Imp Vol1.2642 Bid9.4 Gamma0.0093 Theoretical10 Ask10.6 Theta-0.0811 Intrinsic Value10.01 Volume3 Vega0.0013 Time Value-1.36 Open Interest32 Rho-0.001 Delta / Theta12.1351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,127.4	+86.3	+1.23%
US Tech 100	26,684.4	+351.4	+1.33%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.035	+0.010	+0.01%

Crude Oil WTI	85.09	-9.60	-10.14%
Brent Oil	91.22	-8.17	-8.22%
Natural Gas	2.678	+0.031	+1.17%
Gold	4,854.70	+46.40	+0.96%
Silver	81.095	+2.385	+3.03%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0832	+0.0067	+0.11%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.247	-0.064	-1.48%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	64.99	-1.38	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K