Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.14 -5.79 -6.58%

02:50:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,046,320.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 86.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	55.1	0	30.00	0	0%	0	0.05	0
MNDY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00C Delta0.9994 Imp Vol1.9082 Bid50.1 Gamma0.0001 Theoretical52.95 Ask55.1 Theta-0.0058 Intrinsic Value52.49 Volume0 Vega0.0003 Time Value-52.49 Open Interest2 Rho0.009 Delta / Theta-171.3053 MNDY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00P Delta-0.0024 Imp Vol2.2257 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-52.49 Volume0 Vega0.0011 Time Value52.49 Open Interest318 Rho-0.0001 Delta / Theta0.2203
0	0%	45.1	50.5	0	35.00	0	0%	0	0.05	0
MNDY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00C Delta0.9988 Imp Vol1.7215 Bid45.1 Gamma0.0002 Theoretical47.96 Ask50.5 Theta-0.0082 Intrinsic Value47.49 Volume0 Vega0.0006 Time Value-47.49 Open Interest1 Rho0.0105 Delta / Theta-122.3133 MNDY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00P Delta-0.0028 Imp Vol1.9054 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0105 Intrinsic Value-47.49 Volume0 Vega0.0012 Time Value47.49 Open Interest383 Rho-0.0001 Delta / Theta0.2614
0	0%	40.7	45.2	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00C Delta0.9994 Imp Vol1.3406 Bid40.7 Gamma0.0001 Theoretical42.96 Ask45.2 Theta-0.006 Intrinsic Value42.49 Volume0 Vega0.0003 Time Value-42.49 Open Interest1 Rho0.012 Delta / Theta-165.9626 MNDY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00P Delta-0.0032 Imp Vol1.6279 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-42.49 Volume0 Vega0.0014 Time Value42.49 Open Interest325 Rho-0.0001 Delta / Theta0.3109
					82.49	Price @ Nov 09, 2026 18:37 GMT
4	-66.36%	3.8	4.9	108	85.00	7.11	-10%	5.8	7.1	40
MNDY Call 85.00 Exp: Nov 20, 2026 Last: 4 Chg.: -66.36% SymbolMNDY\|20261120\|85.00C Delta0.4717 Imp Vol0.9106 Bid3.8 Gamma0.0304 Theoretical4.35 Ask4.9 Theta-0.2408 Intrinsic Value-2.51 Volume108 Vega0.0573 Time Value6.51 Open Interest156 Rho0.0105 Delta / Theta-1.959 MNDY Put 85.00 Exp: Nov 20, 2026 Last: 7.11 Chg.: -10% SymbolMNDY\|20261120\|85.00P Delta-0.5273 Imp Vol0.9284 Bid5.8 Gamma0.0298 Theoretical6.45 Ask7.1 Theta-0.2371 Intrinsic Value2.51 Volume40 Vega0.0573 Time Value4.6 Open Interest2,123 Rho-0.013 Delta / Theta2.2236
2.74	-67.46%	2.15	3	151	90.00	9.5	-9.52%	9.4	10.1	66
MNDY Call 90.00 Exp: Nov 20, 2026 Last: 2.74 Chg.: -67.46% SymbolMNDY\|20261120\|90.00C Delta0.3294 Imp Vol0.8969 Bid2.15 Gamma0.028 Theoretical2.57 Ask3 Theta-0.215 Intrinsic Value-7.51 Volume151 Vega0.0521 Time Value10.25 Open Interest1,550 Rho0.0075 Delta / Theta-1.5321 MNDY Put 90.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: -9.52% SymbolMNDY\|20261120\|90.00P Delta-0.6637 Imp Vol0.931 Bid9.4 Gamma0.0273 Theoretical9.75 Ask10.1 Theta-0.2165 Intrinsic Value7.51 Volume66 Vega0.0525 Time Value1.99 Open Interest1,124 Rho-0.016 Delta / Theta3.0654
1.5	-76.6%	1.1	1.7	1,078	95.00	13.3	-0.45%	12.4	15.5	51
MNDY Call 95.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -76.6% SymbolMNDY\|20261120\|95.00C Delta0.2098 Imp Vol0.8799 Bid1.1 Gamma0.0227 Theoretical1.4 Ask1.7 Theta-0.1675 Intrinsic Value-12.51 Volume1,078 Vega0.0415 Time Value14.01 Open Interest669 Rho0.0048 Delta / Theta-1.2523 MNDY Put 95.00 Exp: Nov 20, 2026 Last: 13.3 Chg.: -0.45% SymbolMNDY\|20261120\|95.00P Delta-0.7544 Imp Vol1.0071 Bid12.4 Gamma0.0218 Theoretical13.95 Ask15.5 Theta-0.2009 Intrinsic Value12.51 Volume51 Vega0.0453 Time Value0.79 Open Interest242 Rho-0.0181 Delta / Theta3.7547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,554.8	+177.9	+2.41%
US Tech 100	27,881.7	+891.7	+3.30%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.700	-0.479	-0.47%

Crude Oil WTI	87.76	-3.07	-3.38%
Brent Oil	93.72	-4.60	-4.68%
Natural Gas	3.210	+0.212	+7.07%
Gold	4,113.97	+39.07	+0.96%
Silver	52.800	+0.858	+1.65%
US Soybeans	1,189.00	-5.00	-0.42%
Copper	6.3440	+0.1065	+1.71%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.879	+0.023	+0.47%
U.S. 30Y	5.265	+0.005	+0.10%
Germany 10Y	3.2656	-0.0018	-0.06%

Alphabet C	288.01	+4.08	+1.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.85	+0.89	+1.06%
Booking	162.41	+1.75	+1.09%
Apple	350.32	+7.95	+2.32%
Alibaba ADR	105.42	-4.03	-3.68%
Tesla	378.00	+19.78	+5.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	82.14	-5.79	-6.58%
	294570	20,600	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M