Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.06 -1.58 -2.18%

04:59:59 - Closed. Currency in USD

After Hours

71.07

+0.01

+0.01%

7:25:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,339,003
Bid/Ask: 0.00 / 0.00
Day's Range: 69.76 - 73.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	34.4	0	40.00	0.05	0%	0	1.5	0
MNDY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|40.00C Delta0.9862 Imp Vol1.2763 Bid29.2 Gamma0.0017 Theoretical31.8 Ask34.4 Theta-0.0237 Intrinsic Value31.73 Volume0 Vega0.0056 Time Value-31.73 Open Interest0 Rho0.0192 Delta / Theta-41.5297 MNDY Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|40.00P Delta-0.0763 Imp Vol2.2222 Bid0 Gamma0.0041 Theoretical1.5 Ask1.5 Theta-0.1402 Intrinsic Value-31.73 Volume0 Vega0.0228 Time Value31.78 Open Interest54 Rho-0.0032 Delta / Theta0.5443
30	0%	24.5	29.5	0	45.00	0.73	0%	0	0.6	0
MNDY Call 45.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolMNDY\|20260320\|45.00C Delta0.9656 Imp Vol1.2495 Bid24.5 Gamma0.0038 Theoretical27 Ask29.5 Theta-0.0462 Intrinsic Value26.73 Volume0 Vega0.0121 Time Value3.27 Open Interest2 Rho0.0208 Delta / Theta-20.8796 MNDY Put 45.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolMNDY\|20260320\|45.00P Delta-0.054 Imp Vol1.4522 Bid0 Gamma0.0047 Theoretical0.6 Ask0.6 Theta-0.0699 Intrinsic Value-26.73 Volume0 Vega0.0174 Time Value27.46 Open Interest6 Rho-0.002 Delta / Theta0.7721
0	0%	19.7	24.1	0	50.00	0.24	20%	0.15	0.25	6
MNDY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|50.00C Delta0.969 Imp Vol0.9217 Bid19.7 Gamma0.0048 Theoretical21.9 Ask24.1 Theta-0.0332 Intrinsic Value21.73 Volume0 Vega0.0111 Time Value-21.73 Open Interest0 Rho0.0234 Delta / Theta-29.201 MNDY Put 50.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 20% SymbolMNDY\|20260320\|50.00P Delta-0.0363 Imp Vol0.9632 Bid0.15 Gamma0.0052 Theoretical0.24 Ask0.25 Theta-0.0337 Intrinsic Value-21.73 Volume6 Vega0.0127 Time Value21.97 Open Interest50 Rho-0.0013 Delta / Theta1.08
					71.73	Price @ Mar 02, 2026 20:07 GMT
3.5	-12.5%	3.3	3.7	34	75.00	7.1	16.39%	6.7	7.1	2
MNDY Call 75.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -12.5% SymbolMNDY\|20260320\|75.00C Delta0.4301 Imp Vol0.7646 Bid3.3 Gamma0.0323 Theoretical3.5 Ask3.7 Theta-0.1354 Intrinsic Value-3.27 Volume34 Vega0.0625 Time Value6.77 Open Interest501 Rho0.0135 Delta / Theta-3.1762 MNDY Put 75.00 Exp: Mar 20, 2026 Last: 7.1 Chg.: 16.39% SymbolMNDY\|20260320\|75.00P Delta-0.5618 Imp Vol0.8193 Bid6.7 Gamma0.0303 Theoretical7.1 Ask7.1 Theta-0.1387 Intrinsic Value3.27 Volume2 Vega0.0627 Time Value3.83 Open Interest613 Rho-0.0196 Delta / Theta4.0518
2.02	-17.55%	1.95	2.15	105	80.00	9.74	0%	8.5	10.6	0
MNDY Call 80.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: -17.55% SymbolMNDY\|20260320\|80.00C Delta0.289 Imp Vol0.7645 Bid1.95 Gamma0.0281 Theoretical2.02 Ask2.15 Theta-0.1173 Intrinsic Value-8.27 Volume105 Vega0.0543 Time Value10.29 Open Interest1,040 Rho0.0092 Delta / Theta-2.4639 MNDY Put 80.00 Exp: Mar 20, 2026 Last: 9.74 Chg.: 0% SymbolMNDY\|20260320\|80.00P Delta-0.766 Imp Vol0.6237 Bid8.5 Gamma0.0312 Theoretical9.55 Ask10.6 Theta-0.0795 Intrinsic Value8.27 Volume0 Vega0.0487 Time Value1.47 Open Interest332 Rho-0.0238 Delta / Theta9.6298
1.07	-28.67%	1.05	1.25	41	85.00	14.82	0%	11.8	16.2	0
MNDY Call 85.00 Exp: Mar 20, 2026 Last: 1.07 Chg.: -28.67% SymbolMNDY\|20260320\|85.00C Delta0.1775 Imp Vol0.7564 Bid1.05 Gamma0.0216 Theoretical1.07 Ask1.25 Theta-0.0881 Intrinsic Value-13.27 Volume41 Vega0.0414 Time Value14.34 Open Interest440 Rho0.0057 Delta / Theta-2.015 MNDY Put 85.00 Exp: Mar 20, 2026 Last: 14.82 Chg.: 0% SymbolMNDY\|20260320\|85.00P Delta-0.8603 Imp Vol0.6698 Bid11.8 Gamma0.0212 Theoretical14 Ask16.2 Theta-0.0606 Intrinsic Value13.27 Volume0 Vega0.0352 Time Value1.55 Open Interest37 Rho-0.0246 Delta / Theta14.2046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,865.8	-15.8	-0.23%
US Tech 100	24,928.5	-64.1	-0.26%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	70.73	-0.33	-0.46%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.975	-0.009	-0.30%
Gold	5,350.61	+14.41	+0.27%
Silver	90.030	+0.435	+0.49%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9675	+0.0045	+0.08%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	-0.010	-0.29%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	71.06	-1.58	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K