Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.10 +4.67 +6.03%

03:59:59 - Closed. Currency in USD

After Hours

82.10

0.00

0.00%

10:48:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,052,608
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 83.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	57	0	30.00	0.05	0%	0	0.1	0
MNDY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|30.00C Delta0.9917 Imp Vol1.7948 Bid48.4 Gamma0.0006 Theoretical52.7 Ask57 Theta-0.0205 Intrinsic Value52.1 Volume0 Vega0.0049 Time Value-52.1 Open Interest5 Rho0.0199 Delta / Theta-48.317 MNDY Put 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260821\|30.00P Delta-0.0041 Imp Vol1.5916 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-52.1 Volume0 Vega0.0026 Time Value52.15 Open Interest14 Rho-0.0003 Delta / Theta0.4947
0	0%	43.4	52	0	35.00	0	0%	0	0.2	0
MNDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00C Delta0.991 Imp Vol1.5171 Bid43.4 Gamma0.0007 Theoretical47.7 Ask52 Theta-0.0194 Intrinsic Value47.1 Volume0 Vega0.0053 Time Value-47.1 Open Interest1 Rho0.0233 Delta / Theta-51.1624 MNDY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00P Delta-0.0082 Imp Vol1.491 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-47.1 Volume0 Vega0.0049 Time Value47.1 Open Interest2,162 Rho-0.0005 Delta / Theta0.5716
0	0%	38.5	47	0	40.00	0.15	0%	0.05	2	0
MNDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|40.00C Delta0.9869 Imp Vol1.356 Bid38.5 Gamma0.0011 Theoretical42.75 Ask47 Theta-0.0235 Intrinsic Value42.1 Volume0 Vega0.0073 Time Value-42.1 Open Interest1 Rho0.0265 Delta / Theta-41.9204 MNDY Put 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolMNDY\|20260821\|40.00P Delta-0.0474 Imp Vol1.963 Bid0.05 Gamma0.0023 Theoretical1.03 Ask2 Theta-0.0833 Intrinsic Value-42.1 Volume0 Vega0.0213 Time Value42.25 Open Interest383 Rho-0.0031 Delta / Theta0.5689
					82.1	Price @ Jul 27, 2026 20:08 GMT
7.6	58.33%	7.3	8	41	85.00	0	0%	9.2	10.2	0
MNDY Call 85.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 58.33% SymbolMNDY\|20260821\|85.00C Delta0.5098 Imp Vol1.0099 Bid7.3 Gamma0.0183 Theoretical7.65 Ask8 Theta-0.1771 Intrinsic Value-2.9 Volume41 Vega0.086 Time Value10.5 Open Interest2,130 Rho0.0235 Delta / Theta-2.8776 MNDY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|85.00P Delta-0.493 Imp Vol0.9748 Bid9.2 Gamma0.019 Theoretical9.7 Ask10.2 Theta-0.1636 Intrinsic Value2.9 Volume0 Vega0.0861 Time Value-2.9 Open Interest1,336 Rho-0.0292 Delta / Theta3.0128
6.1	60.53%	5.3	6.1	27	90.00	0	0%	12.1	13.4	0
MNDY Call 90.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 60.53% SymbolMNDY\|20260821\|90.00C Delta0.4219 Imp Vol0.9894 Bid5.3 Gamma0.0183 Theoretical5.7 Ask6.1 Theta-0.17 Intrinsic Value-7.9 Volume27 Vega0.0845 Time Value14 Open Interest1,274 Rho0.0199 Delta / Theta-2.481 MNDY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|90.00P Delta-0.5849 Imp Vol0.9597 Bid12.1 Gamma0.0189 Theoretical12.75 Ask13.4 Theta-0.1565 Intrinsic Value7.9 Volume0 Vega0.0842 Time Value-7.9 Open Interest159 Rho-0.0346 Delta / Theta3.7374
4.32	54.29%	4.2	4.6	73	95.00	0	0%	15.4	16.9	0
MNDY Call 95.00 Exp: Aug 21, 2026 Last: 4.32 Chg.: 54.29% SymbolMNDY\|20260821\|95.00C Delta0.346 Imp Vol1.0102 Bid4.2 Gamma0.0169 Theoretical4.4 Ask4.6 Theta-0.1631 Intrinsic Value-12.9 Volume73 Vega0.0795 Time Value17.22 Open Interest546 Rho0.0165 Delta / Theta-2.1211 MNDY Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|95.00P Delta-0.6729 Imp Vol0.937 Bid15.4 Gamma0.0179 Theoretical16.15 Ask16.9 Theta-0.1403 Intrinsic Value12.9 Volume0 Vega0.0779 Time Value-12.9 Open Interest82 Rho-0.0386 Delta / Theta4.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,342.96	+28.06	+0.44%
Nikkei 225	62,446.00	-2485.19	-3.83%
Shanghai	3,805.03	-53.21	-1.38%
US 500	7,392.5	-20.7	-0.28%
US Tech 100	27,765.7	-273.5	-0.98%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.340	-0.044	-0.04%

Crude Oil WTI	81.40	-1.21	-1.46%
Brent Oil	84.58	-1.29	-1.50%
Natural Gas	2.745	-0.027	-0.97%
Gold	4,049.25	-27.75	-0.68%
Silver	57.603	-1.110	-1.89%
US Soybeans	1,209.38	-2.13	-0.18%
Copper	6.3440	-0.0523	-0.82%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.293	-0.030	-0.69%
U.S. 10Y	4.611	-0.030	-0.65%
U.S. 30Y	5.113	-0.013	-0.25%
Germany 10Y	3.1106	-0.0168	-0.54%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	82.10	+4.67	+6.03%
	Belfius Fullinves.	267.040	-1.460	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.62	-0.30%	9.59M
BDO Unibank	126.40	+0.96%	4.06M
Aboitiz Equity	34.900	+2.05%	2.37M
International Container	1,000.000	+2.15%	1.18M
Manila Electric	559.50	-5.09%	889.09K
Bank of the Philippine Islands	102.00	0.00%	654.60K
SM Investments	590.50	+0.08%	137.34K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
Island Information and Tech	0.1360	+7.94%	15.51M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
AyalaLand Logistics	1.200	+6.19%	4.64M
Boulevard	0.0360	+5.88%	49.10M
Marcventures	0.6600	+4.76%	421.00K
Alsons Consolidated	0.7400	+4.23%	1.89M

Name	Last	Chg. %	Vol.
Vivant	19.220	-7.37%	0.20K
Lodestar Investment	0.3600	-5.26%	340.00K
Manila Electric	559.50	-5.09%	889.09K
ACE Enexor	2.850	-5.00%	41.00K
Pilipinas Shell Petroleum	8.850	-4.32%	352.80K
Atlas Consolidated Mining	12.260	-3.77%	2.40M
Concepcion Industrial	11.500	-0.52%	264.30K