Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.89 +0.19 +0.15%

04:59:59 - Closed. Currency in USD

After Hours

127.44

+0.55

+0.43%

5:52:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,709,949
Bid/Ask: 0.00 / 0.00
Day's Range: 123.45 - 129.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.68	0%	44.4	51.6	0	80.00	0.3	0%	0	0.5	13
MNDY Call 80.00 Exp: Feb 20, 2026 Last: 83.68 Chg.: 0% SymbolMNDY\|20260220\|80.00C Delta0.9646 Imp Vol0.9612 Bid44.4 Gamma0.0022 Theoretical48 Ask51.6 Theta-0.0525 Intrinsic Value46.7 Volume0 Vega0.0289 Time Value36.98 Open Interest2 Rho0.0634 Delta / Theta-18.3729 MNDY Put 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMNDY\|20260220\|80.00P Delta-0.0231 Imp Vol0.8569 Bid0 Gamma0.0017 Theoretical0.3 Ask0.5 Theta-0.0277 Intrinsic Value-46.7 Volume13 Vega0.0203 Time Value47 Open Interest45 Rho-0.0026 Delta / Theta0.8337
0	0%	40.5	46.5	0	85.00	0.52	0%	0.35	0.7	11
MNDY Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|85.00C Delta0.9408 Imp Vol0.9828 Bid40.5 Gamma0.0032 Theoretical43.5 Ask46.5 Theta-0.0771 Intrinsic Value41.7 Volume0 Vega0.0437 Time Value-41.7 Open Interest0 Rho0.0647 Delta / Theta-12.2053 MNDY Put 85.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolMNDY\|20260220\|85.00P Delta-0.0379 Imp Vol0.8428 Bid0.35 Gamma0.0026 Theoretical0.52 Ask0.7 Theta-0.041 Intrinsic Value-41.7 Volume11 Vega0.0306 Time Value42.22 Open Interest3 Rho-0.0042 Delta / Theta0.9232
42.4	0%	36	41.1	0	90.00	0.77	0%	0.4	1	0
MNDY Call 90.00 Exp: Feb 20, 2026 Last: 42.4 Chg.: 0% SymbolMNDY\|20260220\|90.00C Delta0.9323 Imp Vol0.8771 Bid36 Gamma0.004 Theoretical38.55 Ask41.1 Theta-0.0768 Intrinsic Value36.7 Volume0 Vega0.0485 Time Value5.7 Open Interest4 Rho0.068 Delta / Theta-12.1371 MNDY Put 90.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: 0% SymbolMNDY\|20260220\|90.00P Delta-0.0519 Imp Vol0.7917 Bid0.4 Gamma0.0036 Theoretical0.7 Ask1 Theta-0.0496 Intrinsic Value-36.7 Volume0 Vega0.0394 Time Value37.47 Open Interest12 Rho-0.0058 Delta / Theta1.0462
					126.7	Price @ Jan 20, 2026 20:07 GMT
11	4.76%	10.4	11	34	130.00	13.4	3.88%	11.8	13.7	14
MNDY Call 130.00 Exp: Feb 20, 2026 Last: 11 Chg.: 4.76% SymbolMNDY\|20260220\|130.00C Delta0.5162 Imp Vol0.8167 Bid10.4 Gamma0.0132 Theoretical11 Ask11 Theta-0.2002 Intrinsic Value-3.3 Volume34 Vega0.1477 Time Value14.3 Open Interest68 Rho0.0464 Delta / Theta-2.5779 MNDY Put 130.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 3.88% SymbolMNDY\|20260220\|130.00P Delta-0.4854 Imp Vol0.8147 Bid11.8 Gamma0.0132 Theoretical13.4 Ask13.7 Theta-0.1876 Intrinsic Value3.3 Volume14 Vega0.1477 Time Value10.1 Open Interest3,317 Rho-0.0542 Delta / Theta2.5879
8.7	-4.92%	8.6	9.6	22	135.00	15.94	0%	14.9	16.7	0
MNDY Call 135.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: -4.92% SymbolMNDY\|20260220\|135.00C Delta0.4488 Imp Vol0.7927 Bid8.6 Gamma0.0135 Theoretical8.7 Ask9.6 Theta-0.1925 Intrinsic Value-8.3 Volume22 Vega0.1466 Time Value17 Open Interest64 Rho0.0411 Delta / Theta-2.3318 MNDY Put 135.00 Exp: Feb 20, 2026 Last: 15.94 Chg.: 0% SymbolMNDY\|20260220\|135.00P Delta-0.557 Imp Vol0.7707 Bid14.9 Gamma0.0139 Theoretical15.8 Ask16.7 Theta-0.1745 Intrinsic Value8.3 Volume0 Vega0.1463 Time Value7.64 Open Interest1,730 Rho-0.061 Delta / Theta3.1929
7.41	-1.2%	7	7.8	52	140.00	19.7	0%	18.4	20.2	0
MNDY Call 140.00 Exp: Feb 20, 2026 Last: 7.41 Chg.: -1.2% SymbolMNDY\|20260220\|140.00C Delta0.3935 Imp Vol0.8178 Bid7 Gamma0.0127 Theoretical7.41 Ask7.8 Theta-0.1924 Intrinsic Value-13.3 Volume52 Vega0.1426 Time Value20.71 Open Interest184 Rho0.0362 Delta / Theta-2.0449 MNDY Put 140.00 Exp: Feb 20, 2026 Last: 19.7 Chg.: 0% SymbolMNDY\|20260220\|140.00P Delta-0.6179 Imp Vol0.7807 Bid18.4 Gamma0.0133 Theoretical19.3 Ask20.2 Theta-0.1698 Intrinsic Value13.3 Volume0 Vega0.1412 Time Value6.4 Open Interest4,223 Rho-0.0665 Delta / Theta3.6391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,803.7	-136.3	-1.96%
US Tech 100	24,992.6	-536.7	-2.10%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.38	-0.82	-0.83%

Crude Oil WTI	59.54	+0.20	+0.34%
Brent Oil	63.94	0.00	0.00%
Natural Gas	3.886	+0.783	+25.23%
Gold	4,768.41	+173.01	+3.76%
Silver	94.423	+5.885	+6.65%
US Soybeans	1,053.00	-4.00	-0.38%
Copper	5.8300	-0.0010	-0.02%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	126.89	+0.19	+0.15%
396270	3,455.00	-135.00	-3.76%
IMTP	24.36	-0.54	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M