Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.35 +2.66 +4.31%

01:15:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,270,236
Bid/Ask: 0.00 / 0.00
Day's Range: 63.11 - 65.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.6	0	40.00	0.05	0%	0	0.05	2
MNDY Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|40.00C Delta0.9589 Imp Vol4.0582 Bid23 Gamma0.0046 Theoretical24.8 Ask26.6 Theta-0.4302 Intrinsic Value24.71 Volume0 Vega0.0042 Time Value-24.71 Open Interest1 Rho0.002 Delta / Theta-2.2289 MNDY Put 40.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260417\|40.00P Delta-0.0099 Imp Vol2.9004 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0917 Intrinsic Value-24.71 Volume2 Vega0.0013 Time Value24.76 Open Interest5 Rho0 Delta / Theta0.1085
0	0%	17.5	21.7	0	45.00	0	0%	0	1.5	0
MNDY Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|45.00C Delta0.9702 Imp Vol2.7211 Bid17.5 Gamma0.0052 Theoretical19.6 Ask21.7 Theta-0.2239 Intrinsic Value19.71 Volume0 Vega0.0032 Time Value-19.71 Open Interest1 Rho0.0024 Delta / Theta-4.3325 MNDY Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|45.00P Delta-0.0801 Imp Vol3.843 Bid0 Gamma0.0081 Theoretical0.75 Ask1.5 Theta-0.6811 Intrinsic Value-19.71 Volume0 Vega0.0071 Time Value19.71 Open Interest19 Rho-0.0003 Delta / Theta0.1175
0	0%	12.6	14.9	0	50.00	0.1	0%	0.05	1	0
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260417\|50.00P Delta-0.0832 Imp Vol2.6675 Bid0.05 Gamma0.012 Theoretical0.53 Ask1 Theta-0.4865 Intrinsic Value-14.71 Volume0 Vega0.0073 Time Value14.81 Open Interest50 Rho-0.0003 Delta / Theta0.171
					64.71	Price @ Apr 15, 2026 16:38 GMT
1.25	150%	1.05	1.5	544	65.00	2	-50%	1.75	2.3	7
MNDY Call 65.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 150% SymbolMNDY\|20260417\|65.00C Delta0.4532 Imp Vol0.7915 Bid1.05 Gamma0.105 Theoretical1.25 Ask1.5 Theta-0.3767 Intrinsic Value-0.29 Volume544 Vega0.0189 Time Value1.54 Open Interest1,367 Rho0.0015 Delta / Theta-1.203 MNDY Put 65.00 Exp: Apr 17, 2026 Last: 2 Chg.: -50% SymbolMNDY\|20260417\|65.00P Delta-0.539 Imp Vol0.893 Bid1.75 Gamma0.0933 Theoretical2 Ask2.3 Theta-0.4195 Intrinsic Value0.29 Volume7 Vega0.0189 Time Value1.71 Open Interest1,627 Rho-0.0018 Delta / Theta1.2847
0.21	40%	0.15	0.2	116	70.00	6	-17.81%	5.4	7.1	14
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 40% SymbolMNDY\|20260417\|70.00C Delta0.0958 Imp Vol0.8361 Bid0.15 Gamma0.0427 Theoretical0.18 Ask0.2 Theta-0.1702 Intrinsic Value-5.29 Volume116 Vega0.0081 Time Value5.5 Open Interest1,042 Rho0.0003 Delta / Theta-0.5631 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 6 Chg.: -17.81% SymbolMNDY\|20260417\|70.00P Delta-0.8358 Imp Vol1.0998 Bid5.4 Gamma0.0473 Theoretical6 Ask7.1 Theta-0.3198 Intrinsic Value5.29 Volume14 Vega0.0118 Time Value0.71 Open Interest997 Rho-0.0025 Delta / Theta2.6133
0.05	-44.44%	0.05	0.1	32	75.00	11.52	0%	10.2	12.2	0
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -44.44% SymbolMNDY\|20260417\|75.00C Delta0.027 Imp Vol1.0428 Bid0.05 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0777 Intrinsic Value-10.29 Volume32 Vega0.003 Time Value10.34 Open Interest375 Rho0.0001 Delta / Theta-0.3476 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 11.52 Chg.: 0% SymbolMNDY\|20260417\|75.00P Delta-0.851 Imp Vol1.85 Bid10.2 Gamma0.0263 Theoretical11.2 Ask12.2 Theta-0.5069 Intrinsic Value10.29 Volume0 Vega0.0111 Time Value1.23 Open Interest77 Rho-0.0028 Delta / Theta1.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,996.0	+28.6	+0.41%
US Tech 100	26,012.2	+170.2	+0.66%
DAX	24,087.42	+43.20	+0.18%
Dollar Index	97.845	-0.063	-0.06%

Crude Oil WTI	91.81	+0.53	+0.58%
Brent Oil	95.31	+0.52	+0.55%
Natural Gas	2.607	+0.008	+0.31%
Gold	4,823.39	-26.71	-0.55%
Silver	79.273	-0.261	-0.33%
US Soybeans	1,168.25	+10.25	+0.89%
Copper	6.0878	+0.0043	+0.07%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.770	+0.019	+0.51%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 30Y	4.891	+0.022	+0.45%
Germany 10Y	3.0422	-0.0028	-0.09%

Alphabet C	331.88	+1.30	+0.39%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.58	-0.01	-0.01%
Booking	185.79	+4.67	+2.58%
Apple	265.55	+6.72	+2.60%
Alibaba ADR	132.62	+1.27	+0.97%
Tesla	387.66	+23.46	+6.44%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	64.35	+2.66	+4.31%
2030	46.40	+0.30	+0.65%
DYNM	10,370.00	-21.50	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K