Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
NY7	TradeGate	EUR	Delayed
NY7	Frankfurt	EUR	Delayed
M1CB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.74 +0.33 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

42.60

-0.14

-0.33%

6:17:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,840,743
Bid/Ask: 0.00 / 0.00
Day's Range: 42.39 - 44.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19	0	25.00	0.04	0%	0	0.45	0
TAP Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260515\|25.00C Delta0.9392 Imp Vol1.9672 Bid17.8 Gamma0.007 Theoretical18.4 Ask19 Theta-0.066 Intrinsic Value17.93 Volume0 Vega0.0103 Time Value-17.93 Open Interest0 Rho0.0066 Delta / Theta-14.2365 TAP Put 25.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolTAP\|20260515\|25.00P Delta-0.0355 Imp Vol1.6232 Bid0 Gamma0.0055 Theoretical0.23 Ask0.45 Theta-0.0368 Intrinsic Value-17.93 Volume0 Vega0.0068 Time Value17.97 Open Interest1 Rho-0.0007 Delta / Theta0.9647
0	0%	15	16.7	0	27.50	0	0%	0	0.45	0
TAP Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260515\|27.50C Delta0.9335 Imp Vol1.6352 Bid15 Gamma0.009 Theoretical15.85 Ask16.7 Theta-0.0588 Intrinsic Value15.43 Volume0 Vega0.0111 Time Value-15.43 Open Interest0 Rho0.0072 Delta / Theta-15.8697 TAP Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260515\|27.50P Delta-0.0416 Imp Vol1.3769 Bid0 Gamma0.0074 Theoretical0.22 Ask0.45 Theta-0.0355 Intrinsic Value-15.43 Volume0 Vega0.0077 Time Value15.43 Open Interest0 Rho-0.0008 Delta / Theta1.1709
0	0%	12.8	14.2	0	30.00	0.05	0%	0	0.05	0
TAP Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260515\|30.00C Delta0.9087 Imp Vol1.4866 Bid12.8 Gamma0.0126 Theoretical13.5 Ask14.2 Theta-0.0686 Intrinsic Value12.93 Volume0 Vega0.0141 Time Value-12.93 Open Interest2 Rho0.008 Delta / Theta-13.2551 TAP Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTAP\|20260515\|30.00P Delta-0.0102 Imp Vol0.7877 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-12.93 Volume0 Vega0.0024 Time Value12.98 Open Interest9 Rho-0.0002 Delta / Theta1.6452
					42.93	Price @ Apr 30, 2026 19:54 GMT
0.5	-15.25%	0.35	0.55	35	45.00	2.1	0%	2.35	2.55	17
TAP Call 45.00 Exp: May 15, 2026 Last: 0.5 Chg.: -15.25% SymbolTAP\|20260515\|45.00C Delta0.2689 Imp Vol0.363 Bid0.35 Gamma0.1045 Theoretical0.5 Ask0.55 Theta-0.0344 Intrinsic Value-2.07 Volume35 Vega0.0287 Time Value2.57 Open Interest433 Rho0.0041 Delta / Theta-7.8078 TAP Put 45.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolTAP\|20260515\|45.00P Delta-0.769 Imp Vol0.307 Bid2.35 Gamma0.1134 Theoretical2.45 Ask2.55 Theta-0.0274 Intrinsic Value2.07 Volume17 Vega0.0263 Time Value0.03 Open Interest97 Rho-0.0145 Delta / Theta28.09
0.1	-44.44%	0.05	0.15	8	47.50	5.14	0%	4	4.8	0
TAP Call 47.50 Exp: May 15, 2026 Last: 0.1 Chg.: -44.44% SymbolTAP\|20260515\|47.50C Delta0.0764 Imp Vol0.3439 Bid0.05 Gamma0.048 Theoretical0.1 Ask0.15 Theta-0.0142 Intrinsic Value-4.57 Volume8 Vega0.0125 Time Value4.67 Open Interest523 Rho0.0012 Delta / Theta-5.3664 TAP Put 47.50 Exp: May 15, 2026 Last: 5.14 Chg.: 0% SymbolTAP\|20260515\|47.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value0.57 Open Interest48 Rho0 Delta / Theta0
0.07	0%	0	0.25	3	50.00	5.65	0%	5.9	7.4	0
TAP Call 50.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolTAP\|20260515\|50.00C Delta0.046 Imp Vol0.4376 Bid0 Gamma0.0253 Theoretical0.07 Ask0.25 Theta-0.0122 Intrinsic Value-7.07 Volume3 Vega0.0084 Time Value7.14 Open Interest231 Rho0.0007 Delta / Theta-3.7729 TAP Put 50.00 Exp: May 15, 2026 Last: 5.65 Chg.: 0% SymbolTAP\|20260515\|50.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-1.42 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,551.00	+266.08	+0.45%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,228.7	+19.7	+0.27%
US Tech 100	27,505.2	+53.1	+0.19%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.017	+0.057	+0.06%

Crude Oil WTI	105.61	+0.54	+0.51%
Brent Oil	111.50	+0.36	+0.32%
Natural Gas	2.767	+0.006	+0.22%
Gold	4,638.66	+9.06	+0.20%
Silver	75.000	+0.972	+1.31%
US Soybeans	1,199.63	+4.38	+0.37%
Copper	6.0235	-0.0048	-0.08%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 30Y	4.978	-0.008	-0.16%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
TAP	42.74	+0.33	+0.78%
QEM	0.042	0.000	0.00%
ADAM PREV I FUNDO.	20.807	-0.043	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K