Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.05 +1.12 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

126.05

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 670,848
Bid/Ask: 0.00 / 0.00
Day's Range: 124.69 - 127.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	47.7	0	80.00	0	0%	0	0.95	0
MHK Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00C Delta0.9975 Imp Vol1.0163 Bid45.1 Gamma0.0004 Theoretical46.4 Ask47.7 Theta-0.0166 Intrinsic Value46.06 Volume0 Vega0.0016 Time Value-46.06 Open Interest0 Rho0.0218 Delta / Theta-60.0844 MHK Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00P Delta-0.0325 Imp Vol1.6155 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.1224 Intrinsic Value-46.06 Volume0 Vega0.0152 Time Value46.06 Open Interest1 Rho-0.0012 Delta / Theta0.2657
0	0%	40.1	42.7	0	85.00	0	0%	0	0.75	0
MHK Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00C Delta0.9979 Imp Vol0.8584 Bid40.1 Gamma0.0004 Theoretical41.4 Ask42.7 Theta-0.0147 Intrinsic Value41.06 Volume0 Vega0.0014 Time Value-41.06 Open Interest0 Rho0.0232 Delta / Theta-67.7092 MHK Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00P Delta-0.031 Imp Vol1.3682 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0996 Intrinsic Value-41.06 Volume0 Vega0.0146 Time Value41.06 Open Interest0 Rho-0.0011 Delta / Theta0.3113
0	0%	35.1	37.7	0	90.00	0	0%	0	0.75	0
MHK Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00C Delta0.9986 Imp Vol0.7013 Bid35.1 Gamma0.0003 Theoretical36.4 Ask37.7 Theta-0.0128 Intrinsic Value36.06 Volume0 Vega0.001 Time Value-36.06 Open Interest0 Rho0.0246 Delta / Theta-78.2331 MHK Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00P Delta-0.0351 Imp Vol1.1995 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-36.06 Volume0 Vega0.0162 Time Value36.06 Open Interest0 Rho-0.0012 Delta / Theta0.3631
					126.06	Price @ Oct 06, 2026 20:02 GMT
1.8	0%	1.35	1.95	3	130.00	0	0%	4	6.3	0
MHK Call 130.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 0% SymbolMHK\|20261016\|130.00C Delta0.335 Imp Vol0.3681 Bid1.35 Gamma0.0473 Theoretical1.65 Ask1.95 Theta-0.1444 Intrinsic Value-3.94 Volume3 Vega0.0762 Time Value5.74 Open Interest30 Rho0.0111 Delta / Theta-2.3191 MHK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|130.00P Delta-0.6729 Imp Vol0.3576 Bid4 Gamma0.0486 Theoretical5.15 Ask6.3 Theta-0.1272 Intrinsic Value3.94 Volume0 Vega0.0754 Time Value-3.94 Open Interest3 Rho-0.0197 Delta / Theta5.2912
1.07	0%	0.35	1.1	1	135.00	0	0%	8.2	10.3	0
MHK Call 135.00 Exp: Oct 16, 2026 Last: 1.07 Chg.: 0% SymbolMHK\|20261016\|135.00C Delta0.1682 Imp Vol0.3985 Bid0.35 Gamma0.0302 Theoretical0.73 Ask1.1 Theta-0.1068 Intrinsic Value-8.94 Volume1 Vega0.0525 Time Value10.01 Open Interest4 Rho0.0056 Delta / Theta-1.5745 MHK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|135.00P Delta-0.8444 Imp Vol0.3858 Bid8.2 Gamma0.0301 Theoretical9.25 Ask10.3 Theta-0.0877 Intrinsic Value8.94 Volume0 Vega0.0498 Time Value-8.94 Open Interest3 Rho-0.0215 Delta / Theta9.6262
0.23	0%	0.1	0.75	0	140.00	0	0%	12.7	14.9	0
MHK Call 140.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolMHK\|20261016\|140.00C Delta0.0968 Imp Vol0.4603 Bid0.1 Gamma0.0178 Theoretical0.43 Ask0.75 Theta-0.0837 Intrinsic Value-13.94 Volume0 Vega0.0358 Time Value14.17 Open Interest110 Rho0.0032 Delta / Theta-1.1567 MHK Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|140.00P Delta-0.9519 Imp Vol0.3798 Bid12.7 Gamma0.0131 Theoretical13.8 Ask14.9 Theta-0.0328 Intrinsic Value13.94 Volume0 Vega0.0205 Time Value-13.94 Open Interest0 Rho-0.016 Delta / Theta29.0422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,823.6	+49.5	+0.64%
US Tech 100	31,252.9	+176.5	+0.57%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.615	+0.005	+0.00%

Crude Oil WTI	89.80	+0.36	+0.40%
Brent Oil	101.01	+0.43	+0.43%
Natural Gas	3.122	+0.012	+0.39%
Gold	4,193.15	+6.05	+0.14%
Silver	61.715	+0.125	+0.20%
US Soybeans	1,304.75	+24.00	+1.87%
Copper	6.6598	+0.0098	+0.15%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.795	-0.038	-0.79%
U.S. 10Y	5.276	-0.037	-0.70%
U.S. 30Y	5.655	-0.009	-0.16%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	126.05	+1.12	+0.90%
	JPFA	2,020	+10	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K