Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.97 -0.45 -0.35%

03:59:59 - Closed. Currency in USD

After Hours

128.97

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 850,453
Bid/Ask: 0.00 / 0.00
Day's Range: 127.90 - 129.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	75.3	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00C Delta0.9992 Imp Vol3.1441 Bid72.6 Gamma0.0001 Theoretical74.3 Ask75.3 Theta-0.0229 Intrinsic Value74.16 Volume0 Vega0.0003 Time Value-74.16 Open Interest0 Rho0.0045 Delta / Theta-43.5455 MHK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00P Delta-0.032 Imp Vol5.9594 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8347 Intrinsic Value-74.16 Volume0 Vega0.0084 Time Value74.16 Open Interest0 Rho-0.0004 Delta / Theta0.0383
0	0%	67.6	70.5	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00C Delta0.9992 Imp Vol2.7964 Bid67.6 Gamma0.0001 Theoretical69.3 Ask70.5 Theta-0.0208 Intrinsic Value69.16 Volume0 Vega0.0003 Time Value-69.16 Open Interest0 Rho0.0049 Delta / Theta-48.0127 MHK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00P Delta-0.0353 Imp Vol5.421 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.8234 Intrinsic Value-69.16 Volume0 Vega0.0091 Time Value69.16 Open Interest0 Rho-0.0004 Delta / Theta0.0429
0	0%	62.9	65.5	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00C Delta0.9993 Imp Vol2.4741 Bid62.9 Gamma0.0001 Theoretical64.3 Ask65.5 Theta-0.0186 Intrinsic Value64.16 Volume0 Vega0.0003 Time Value-64.16 Open Interest0 Rho0.0053 Delta / Theta-53.6195 MHK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00P Delta-0.0389 Imp Vol4.9263 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.8104 Intrinsic Value-64.16 Volume0 Vega0.0099 Time Value64.16 Open Interest0 Rho-0.0005 Delta / Theta0.048
					129.16	Price @ Sep 15, 2026 20:02 GMT
0	0%	1.45	2.25	0	130.00	0	0%	2.05	3.1	0
MHK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|130.00C Delta0.4582 Imp Vol0.4643 Bid1.45 Gamma0.0729 Theoretical1.85 Ask2.25 Theta-0.3654 Intrinsic Value-0.84 Volume0 Vega0.0465 Time Value0.84 Open Interest127 Rho0.0047 Delta / Theta-1.2541 MHK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|130.00P Delta-0.5414 Imp Vol0.4719 Bid2.05 Gamma0.0718 Theoretical2.58 Ask3.1 Theta-0.3595 Intrinsic Value0.84 Volume0 Vega0.0465 Time Value-0.84 Open Interest55 Rho-0.0052 Delta / Theta1.5058
0	0%	0.3	1.85	0	135.00	0	0%	6	7.5	0
MHK Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|135.00C Delta0.2436 Imp Vol0.6552 Bid0.3 Gamma0.0408 Theoretical1.08 Ask1.85 Theta-0.404 Intrinsic Value-5.84 Volume0 Vega0.0367 Time Value5.84 Open Interest95 Rho0.0025 Delta / Theta-0.6028 MHK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|135.00P Delta-0.7587 Imp Vol0.6509 Bid6 Gamma0.041 Theoretical6.75 Ask7.5 Theta-0.388 Intrinsic Value5.84 Volume0 Vega0.0365 Time Value-5.84 Open Interest92 Rho-0.0069 Delta / Theta1.9553
0	0%	0	2.25	0	140.00	0	0%	9.8	12.2	0
MHK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|140.00C Delta0.1904 Imp Vol0.9526 Bid0 Gamma0.0243 Theoretical1.12 Ask2.25 Theta-0.5079 Intrinsic Value-10.84 Volume0 Vega0.0318 Time Value10.84 Open Interest204 Rho0.0019 Delta / Theta-0.3749 MHK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|140.00P Delta-0.9112 Imp Vol0.6395 Bid9.8 Gamma0.0216 Theoretical11 Ask12.2 Theta-0.1919 Intrinsic Value10.84 Volume0 Vega0.0188 Time Value-10.84 Open Interest11 Rho-0.0072 Delta / Theta4.7482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,982.00	+497.90	+0.78%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,602.8	+17.1	+0.23%
US Tech 100	29,053.0	+115.2	+0.40%
DAX	25,392.32	-31.15	-0.12%
Dollar Index	99.365	+0.024	+0.02%

Crude Oil WTI	104.42	-1.41	-1.33%
Brent Oil	107.85	-0.90	-0.83%
Natural Gas	2.899	-0.020	-0.69%
Gold	4,368.45	+35.65	+0.82%
Silver	64.948	+1.092	+1.71%
US Soybeans	1,328.50	+9.50	+0.72%
Copper	6.4818	+0.0383	+0.59%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.661	-0.002	-0.04%
U.S. 10Y	5.008	+0.012	+0.24%
U.S. 30Y	5.374	+0.011	+0.21%
Germany 10Y	3.5543	+0.0186	+0.53%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	128.97	-0.45	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.13M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.91M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K