Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.31 -0.70 -0.57%

00:41:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,153
Bid/Ask: 0.00 / 0.00
Day's Range: 118.37 - 120.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	67.7	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00C Delta0.9923 Imp Vol1.4565 Bid63.6 Gamma0.0005 Theoretical65.65 Ask67.7 Theta-0.0264 Intrinsic Value65.14 Volume0 Vega0.0061 Time Value-65.14 Open Interest0 Rho0.031 Delta / Theta-37.6304 MHK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00P Delta-0.0361 Imp Vol2.123 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1154 Intrinsic Value-65.14 Volume0 Vega0.0229 Time Value65.14 Open Interest0 Rho-0.0029 Delta / Theta0.3133
0	0%	58.6	62.5	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00C Delta0.9989 Imp Vol0.9856 Bid58.6 Gamma0.0001 Theoretical60.55 Ask62.5 Theta-0.0082 Intrinsic Value60.14 Volume0 Vega0.001 Time Value-60.14 Open Interest0 Rho0.0344 Delta / Theta-122.5049 MHK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00P Delta-0.0401 Imp Vol1.9171 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1134 Intrinsic Value-60.14 Volume0 Vega0.025 Time Value60.14 Open Interest0 Rho-0.0032 Delta / Theta0.3539
0	0%	53.7	57.5	0	65.00	0	0%	0	1.75	0
MHK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00C Delta0.9952 Imp Vol1.0443 Bid53.7 Gamma0.0005 Theoretical55.6 Ask57.5 Theta-0.0161 Intrinsic Value55.14 Volume0 Vega0.004 Time Value-55.14 Open Interest0 Rho0.037 Delta / Theta-61.8501 MHK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00P Delta-0.0391 Imp Vol1.65 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.0956 Intrinsic Value-55.14 Volume0 Vega0.0245 Time Value55.14 Open Interest0 Rho-0.003 Delta / Theta0.4095
					120.14	Price @ Jun 26, 2026 16:32 GMT
2.74	0%	1.5	3.1	0	125.00	0	0%	6.6	9.1	0
MHK Call 125.00 Exp: Jul 17, 2026 Last: 2.74 Chg.: 0% SymbolMHK\|20260717\|125.00C Delta0.3526 Imp Vol0.3501 Bid1.5 Gamma0.0367 Theoretical2.3 Ask3.1 Theta-0.0933 Intrinsic Value-4.86 Volume0 Vega0.1073 Time Value7.6 Open Interest25 Rho0.0231 Delta / Theta-3.7781 MHK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00P Delta-0.607 Imp Vol0.4596 Bid6.6 Gamma0.0291 Theoretical7.85 Ask9.1 Theta-0.115 Intrinsic Value4.86 Volume0 Vega0.111 Time Value-4.86 Open Interest0 Rho-0.0378 Delta / Theta5.2792
1.4	0%	0	1.7	0	130.00	0	0%	10.1	12.7	0
MHK Call 130.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolMHK\|20260717\|130.00C Delta0.1762 Imp Vol0.3207 Bid0 Gamma0.0279 Theoretical0.85 Ask1.7 Theta-0.0591 Intrinsic Value-9.86 Volume0 Vega0.0748 Time Value11.26 Open Interest22 Rho0.0117 Delta / Theta-2.9817 MHK Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|130.00P Delta-0.7367 Imp Vol0.4591 Bid10.1 Gamma0.0249 Theoretical11.4 Ask12.7 Theta-0.0955 Intrinsic Value9.86 Volume0 Vega0.0941 Time Value-9.86 Open Interest0 Rho-0.0432 Delta / Theta7.7126
0	0%	0.3	0.85	0	135.00	0	0%	14.3	16.3	0
MHK Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|135.00C Delta0.1137 Imp Vol0.3738 Bid0.3 Gamma0.0178 Theoretical0.57 Ask0.85 Theta-0.0508 Intrinsic Value-14.86 Volume0 Vega0.0556 Time Value14.86 Open Interest1 Rho0.0075 Delta / Theta-2.2392 MHK Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|135.00P Delta-0.8567 Imp Vol0.4305 Bid14.3 Gamma0.0186 Theoretical15.3 Ask16.3 Theta-0.0593 Intrinsic Value14.86 Volume0 Vega0.0648 Time Value-14.86 Open Interest0 Rho-0.042 Delta / Theta14.4531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,370.5	+12.5	+0.17%
US Tech 100	29,310.0	-130.3	-0.44%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.105	-0.088	-0.09%

Crude Oil WTI	69.08	-2.84	-3.95%
Brent Oil	72.55	-2.95	-3.91%
Natural Gas	3.359	+0.064	+1.94%
Gold	4,098.62	+51.02	+1.26%
Silver	59.235	+0.874	+1.50%
US Soybeans	1,155.88	-0.13	-0.01%
Copper	6.1460	+0.0720	+1.19%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.086	-0.035	-0.85%
U.S. 10Y	4.369	-0.020	-0.46%
U.S. 30Y	4.864	+0.005	+0.10%
Germany 10Y	2.8521	+0.0024	+0.08%

Alphabet C	339.62	-2.58	-0.75%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.84	+0.76	+0.90%
Booking	182.80	+5.75	+3.25%
Apple	277.89	+2.74	+1.00%
Alibaba ADR	94.85	-0.22	-0.23%
Tesla	385.29	+10.17	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	120.31	-0.70	-0.57%
	TNET	49.29	+2.04	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K