Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.10 +3.96 +3.00%

03:57:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 552,737
Bid/Ask: 0.00 / 0.00
Day's Range: 131.18 - 136.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	78.8	82.9	0	55.00	0.15	0%	0	2.15	0
MHK Call 55.00 Exp: Feb 20, 2026 Last: 70.5 Chg.: 0% SymbolMHK\|20260220\|55.00C Delta0 Imp Vol0 Bid78.8 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value81.35 Volume0 Vega0 Time Value-10.85 Open Interest4 Rho0 Delta / Theta0 MHK Put 55.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMHK\|20260220\|55.00P Delta-0.0445 Imp Vol3.991 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4208 Intrinsic Value-81.35 Volume0 Vega0.0211 Time Value81.5 Open Interest1 Rho-0.0021 Delta / Theta0.1057
0	0%	73.8	77.9	0	60.00	0.91	0%	0	2.15	0
MHK Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|60.00C Delta0 Imp Vol0 Bid73.8 Gamma0 Theoretical0 Ask77.9 Theta0 Intrinsic Value76.35 Volume0 Vega0 Time Value-76.35 Open Interest0 Rho0 Delta / Theta0 MHK Put 60.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolMHK\|20260220\|60.00P Delta-0.0489 Imp Vol3.6544 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.4158 Intrinsic Value-76.35 Volume0 Vega0.0228 Time Value77.26 Open Interest15 Rho-0.0022 Delta / Theta0.1177
0	0%	68.8	72.9	0	65.00	1.66	0%	0	2.15	0
MHK Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|65.00C Delta0 Imp Vol0 Bid68.8 Gamma0 Theoretical0 Ask72.9 Theta0 Intrinsic Value71.35 Volume0 Vega0 Time Value-71.35 Open Interest0 Rho0 Delta / Theta0 MHK Put 65.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolMHK\|20260220\|65.00P Delta-0.0537 Imp Vol3.3461 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.41 Intrinsic Value-71.35 Volume0 Vega0.0246 Time Value73.01 Open Interest50 Rho-0.0024 Delta / Theta0.131
					136.35	Price @ Feb 10, 2026 19:32 GMT
3.04	0%	3.1	4.9	1	140.00	9.99	0%	7.3	8.3	0
MHK Call 140.00 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolMHK\|20260220\|140.00C Delta0.4118 Imp Vol0.6351 Bid3.1 Gamma0.0273 Theoretical4 Ask4.9 Theta-0.283 Intrinsic Value-3.65 Volume1 Vega0.0875 Time Value6.69 Open Interest40 Rho0.0142 Delta / Theta-1.4551 MHK Put 140.00 Exp: Feb 20, 2026 Last: 9.99 Chg.: 0% SymbolMHK\|20260220\|140.00P Delta-0.5942 Imp Vol0.6116 Bid7.3 Gamma0.0283 Theoretical7.8 Ask8.3 Theta-0.2593 Intrinsic Value3.65 Volume0 Vega0.0872 Time Value6.34 Open Interest11 Rho-0.0204 Delta / Theta2.2917
2.4	0%	0.9	2.2	4	145.00	26.5	0%	10.3	11.3	0
MHK Call 145.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMHK\|20260220\|145.00C Delta0.2382 Imp Vol0.513 Bid0.9 Gamma0.0268 Theoretical1.55 Ask2.2 Theta-0.1816 Intrinsic Value-8.65 Volume4 Vega0.0696 Time Value11.05 Open Interest23 Rho0.0084 Delta / Theta-1.3117 MHK Put 145.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolMHK\|20260220\|145.00P Delta-0.7481 Imp Vol0.547 Bid10.3 Gamma0.0261 Theoretical10.8 Ask11.3 Theta-0.1875 Intrinsic Value8.65 Volume0 Vega0.0717 Time Value17.85 Open Interest9 Rho-0.0239 Delta / Theta3.9892
0.95	0%	0.85	1.35	23	150.00	20.5	0%	14.3	16.7	0
MHK Call 150.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolMHK\|20260220\|150.00C Delta0.1528 Imp Vol0.553 Bid0.85 Gamma0.019 Theoretical0.95 Ask1.35 Theta-0.1487 Intrinsic Value-13.65 Volume23 Vega0.0531 Time Value14.6 Open Interest66 Rho0.0054 Delta / Theta-1.0274 MHK Put 150.00 Exp: Feb 20, 2026 Last: 20.5 Chg.: 0% SymbolMHK\|20260220\|150.00P Delta-0.8076 Imp Vol0.6466 Bid14.3 Gamma0.0189 Theoretical15.5 Ask16.7 Theta-0.1895 Intrinsic Value13.65 Volume0 Vega0.0614 Time Value6.85 Open Interest0 Rho-0.0254 Delta / Theta4.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,959.0	-5.8	-0.08%
US Tech 100	25,208.3	-59.8	-0.24%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.675	-0.013	-0.01%

Crude Oil WTI	64.13	-0.23	-0.36%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.125	-0.013	-0.41%
Gold	5,051.61	-27.79	-0.55%
Silver	80.948	-1.286	-1.56%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9148	-0.0477	-0.80%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.145	-0.049	-1.17%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8082	+0.0042	+0.15%

Alphabet C	319.74	-4.66	-1.44%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.79	-0.25	-0.34%
Booking	4,308.37	+71.32	+1.68%
Apple	273.89	-0.73	-0.27%
Alibaba ADR	167.65	+4.65	+2.85%
Tesla	425.87	+8.55	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	136.10	+3.96	+3.00%
EQT	23.13	-0.12	-0.52%
GABR	999.00	+29.70	+3.06%
AMRZ	45.26	-0.50	-1.09%
VISL	1.700	+0.090	+5.59%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K