Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.26 -2.32 -2.35%

28/03 - Closed. Currency in USD

Pre Market

97.25

+0.99

+1.03%

19:35:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,314,945
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 99.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	23.4	0	75.00	0	0%	0	1.15	0
MHK Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260417\|75.00C Delta0.9506 Imp Vol0.6676 Bid20.1 Gamma0.0066 Theoretical21.75 Ask23.4 Theta-0.0442 Intrinsic Value21.26 Volume0 Vega0.0236 Time Value-21.26 Open Interest0 Rho0.0401 Delta / Theta-21.5008 MHK Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260417\|75.00P Delta-0.104 Imp Vol0.912 Bid0 Gamma0.0086 Theoretical1.15 Ask1.15 Theta-0.0896 Intrinsic Value-21.26 Volume0 Vega0.0417 Time Value21.26 Open Interest0 Rho-0.0059 Delta / Theta1.1617
22.51	0%	15.5	19	0	80.00	0.08	0%	0.2	1.3	0
MHK Call 80.00 Exp: Apr 17, 2026 Last: 22.51 Chg.: 0% SymbolMHK\|20260417\|80.00C Delta0.8949 Imp Vol0.6648 Bid15.5 Gamma0.0119 Theoretical17.25 Ask19 Theta-0.0732 Intrinsic Value16.26 Volume0 Vega0.042 Time Value6.25 Open Interest7 Rho0.0396 Delta / Theta-12.2248 MHK Put 80.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolMHK\|20260417\|80.00P Delta-0.0996 Imp Vol0.6458 Bid0.2 Gamma0.0117 Theoretical0.75 Ask1.3 Theta-0.0612 Intrinsic Value-16.26 Volume0 Vega0.0404 Time Value16.34 Open Interest4 Rho-0.0055 Delta / Theta1.6275
0	0%	11.3	13.7	0	85.00	0.56	0%	0.65	1.15	0
MHK Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260417\|85.00C Delta0.8476 Imp Vol0.5488 Bid11.3 Gamma0.0186 Theoretical12.5 Ask13.7 Theta-0.0778 Intrinsic Value11.26 Volume0 Vega0.0544 Time Value-11.26 Open Interest0 Rho0.0398 Delta / Theta-10.8959 MHK Put 85.00 Exp: Apr 17, 2026 Last: 0.56 Chg.: 0% SymbolMHK\|20260417\|85.00P Delta-0.14 Imp Vol0.5169 Bid0.65 Gamma0.0187 Theoretical0.9 Ask1.15 Theta-0.062 Intrinsic Value-11.26 Volume0 Vega0.0514 Time Value11.82 Open Interest23 Rho-0.0076 Delta / Theta2.2595
					96.26	Price @ Mar 27, 2026 20:50 GMT
3.7	-9.76%	2.25	2.9	3	100.00	5.1	13.33%	5.8	6.4	17
MHK Call 100.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: -9.76% SymbolMHK\|20260417\|100.00C Delta0.3854 Imp Vol0.4376 Bid2.25 Gamma0.0378 Theoretical2.57 Ask2.9 Theta-0.0954 Intrinsic Value-3.74 Volume3 Vega0.0883 Time Value7.44 Open Interest11 Rho0.0199 Delta / Theta-4.0423 MHK Put 100.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 13.33% SymbolMHK\|20260417\|100.00P Delta-0.6186 Imp Vol0.434 Bid5.8 Gamma0.0383 Theoretical6.1 Ask6.4 Theta-0.0857 Intrinsic Value3.74 Volume17 Vega0.0879 Time Value1.36 Open Interest44 Rho-0.0306 Delta / Theta7.2215
1.87	-15%	0.8	1.5	1	105.00	5.4	0%	8.6	10.7	0
MHK Call 105.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: -15% SymbolMHK\|20260417\|105.00C Delta0.2162 Imp Vol0.4234 Bid0.8 Gamma0.03 Theoretical1.15 Ask1.5 Theta-0.0702 Intrinsic Value-8.74 Volume1 Vega0.0677 Time Value10.61 Open Interest118 Rho0.0113 Delta / Theta-3.0825 MHK Put 105.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolMHK\|20260417\|105.00P Delta-0.7954 Imp Vol0.4132 Bid8.6 Gamma0.0302 Theoretical9.65 Ask10.7 Theta-0.0584 Intrinsic Value8.74 Volume0 Vega0.0653 Time Value-3.34 Open Interest19 Rho-0.0345 Delta / Theta13.6301
1.5	0%	0.3	1	0	110.00	8.4	0%	12.7	15.1	0
MHK Call 110.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolMHK\|20260417\|110.00C Delta0.1283 Imp Vol0.4604 Bid0.3 Gamma0.0197 Theoretical0.65 Ask1 Theta-0.0542 Intrinsic Value-13.74 Volume0 Vega0.0484 Time Value15.24 Open Interest64 Rho0.0067 Delta / Theta-2.3671 MHK Put 110.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolMHK\|20260417\|110.00P Delta-0.9326 Imp Vol0.375 Bid12.7 Gamma0.0157 Theoretical13.9 Ask15.1 Theta-0.0217 Intrinsic Value13.74 Volume0 Vega0.0295 Time Value-5.34 Open Interest8 Rho-0.027 Delta / Theta42.925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,411.6	+42.9	+0.67%
US Tech 100	23,290.2	+157.4	+0.68%
DAX	22,368.68	+53.44	+0.24%
Dollar Index	100.090	+0.108	+0.11%

Crude Oil WTI	100.92	+1.28	+1.28%
Brent Oil	107.55	+2.23	+2.12%
Natural Gas	2.920	-0.105	-3.47%
Gold	4,599.12	+74.82	+1.65%
Silver	71.555	+1.759	+2.52%
US Soybeans	1,165.50	+6.50	+0.56%
Copper	5.5170	+0.0225	+0.41%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.871	-0.045	-1.15%
U.S. 10Y	4.373	-0.068	-1.53%
U.S. 30Y	4.925	-0.057	-1.14%
Germany 10Y	3.0696	-0.0284	-0.92%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	96.26	-2.32	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M