Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.42 -3.27 -2.41%

03:59:59 - Closed. Currency in USD

After Hours

132.42

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,295
Bid/Ask: 0.00 / 0.00
Day's Range: 131.74 - 135.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	79.5	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00C Delta0.9751 Imp Vol2.5426 Bid76.6 Gamma0.0009 Theoretical78.05 Ask79.5 Theta-0.1371 Intrinsic Value77.47 Volume0 Vega0.0156 Time Value-77.47 Open Interest0 Rho0.0209 Delta / Theta-7.1109 MHK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00P Delta-0.0307 Imp Vol2.7171 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1681 Intrinsic Value-77.47 Volume0 Vega0.0186 Time Value77.47 Open Interest0 Rho-0.002 Delta / Theta0.1829
0	0%	71.4	74.5	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00C Delta0.9752 Imp Vol2.25 Bid71.4 Gamma0.001 Theoretical72.95 Ask74.5 Theta-0.1221 Intrinsic Value72.47 Volume0 Vega0.0156 Time Value-72.47 Open Interest4 Rho0.023 Delta / Theta-7.9837 MHK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00P Delta-0.0339 Imp Vol2.4772 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1659 Intrinsic Value-72.47 Volume0 Vega0.0202 Time Value72.47 Open Interest0 Rho-0.0021 Delta / Theta0.2041
0	0%	66.5	69.5	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00C Delta0.9715 Imp Vol2.0718 Bid66.5 Gamma0.0012 Theoretical68 Ask69.5 Theta-0.1264 Intrinsic Value67.47 Volume0 Vega0.0175 Time Value-67.47 Open Interest0 Rho0.0248 Delta / Theta-7.6849 MHK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00P Delta-0.0373 Imp Vol2.2568 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1634 Intrinsic Value-67.47 Volume0 Vega0.0218 Time Value67.47 Open Interest0 Rho-0.0023 Delta / Theta0.228
					132.47	Price @ Aug 06, 2026 20:02 GMT
0	0%	2.9	3.8	0	135.00	4.5	25%	4	6.2	3
MHK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|135.00C Delta0.4259 Imp Vol0.4202 Bid2.9 Gamma0.0348 Theoretical3.35 Ask3.8 Theta-0.1523 Intrinsic Value-2.53 Volume0 Vega0.1051 Time Value2.53 Open Interest48 Rho0.0218 Delta / Theta-2.7963 MHK Put 135.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 25% SymbolMHK\|20260821\|135.00P Delta-0.6025 Imp Vol0.3362 Bid4 Gamma0.0431 Theoretical5.1 Ask6.2 Theta-0.1089 Intrinsic Value2.53 Volume3 Vega0.1033 Time Value1.97 Open Interest191 Rho-0.0284 Delta / Theta5.53
3.19	0%	1.3	1.9	0	140.00	0	0%	7.1	9.3	0
MHK Call 140.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: 0% SymbolMHK\|20260821\|140.00C Delta0.258 Imp Vol0.3997 Bid1.3 Gamma0.0302 Theoretical1.6 Ask1.9 Theta-0.1185 Intrinsic Value-7.53 Volume0 Vega0.0866 Time Value10.72 Open Interest33 Rho0.0134 Delta / Theta-2.1769 MHK Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|140.00P Delta-0.8556 Imp Vol0.2624 Bid7.1 Gamma0.0332 Theoretical8.2 Ask9.3 Theta-0.0455 Intrinsic Value7.53 Volume0 Vega0.0604 Time Value-7.53 Open Interest0 Rho-0.0309 Delta / Theta18.8131
1.64	0%	0.55	1.2	0	145.00	0	0%	11.1	13.8	0
MHK Call 145.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: 0% SymbolMHK\|20260821\|145.00C Delta0.154 Imp Vol0.4225 Bid0.55 Gamma0.021 Theoretical0.88 Ask1.2 Theta-0.0914 Intrinsic Value-12.53 Volume0 Vega0.0636 Time Value14.17 Open Interest6 Rho0.008 Delta / Theta-1.6837 MHK Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|145.00P Delta-0.9879 Imp Vol0.2403 Bid11.1 Gamma0.005 Theoretical12.81 Ask13.8 Theta-0.0041 Intrinsic Value12.53 Volume0 Vega0.0075 Time Value-12.53 Open Interest0 Rho-0.0077 Delta / Theta238.1521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,704.9	-18.5	-0.24%
US Tech 100	29,379.3	-108.5	-0.37%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.82	+0.27	+0.27%

Crude Oil WTI	78.23	+3.01	+4.00%
Brent Oil	83.14	-0.40	-0.48%
Natural Gas	2.633	-0.055	-2.05%
Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
US Soybeans	1,177.50	+2.50	+0.21%
Copper	6.72	-0.01	-0.16%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.248	+0.068	+1.63%
U.S. 10Y	4.676	+0.059	+1.28%
U.S. 30Y	5.220	+0.047	+0.91%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.41	+0.39	+0.19%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	132.42	-3.27	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.47M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.82K
SM Investments	591.50	-0.59%	512.69K
Globe Telecom Pref	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M