Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.51 -0.85 -0.69%

21:39:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,623
Bid/Ask: 0.00 / 0.00
Day's Range: 121.28 - 123.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	16%	14.2	18	20	110.00	2.6	2.6%	1.15	3.5	4
MHK Call 110.00 Exp: Nov 20, 2026 Last: 16 Chg.: 16% SymbolMHK\|20261120\|110.00C Delta0.7934 Imp Vol0.606 Bid14.2 Gamma0.0146 Theoretical16.1 Ask18 Theta-0.1202 Intrinsic Value13.12 Volume20 Vega0.0921 Time Value2.88 Open Interest44 Rho0.056 Delta / Theta-6.5987 MHK Put 110.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 2.6% SymbolMHK\|20261120\|110.00P Delta-0.2022 Imp Vol0.5903 Bid1.15 Gamma0.0148 Theoretical2.325 Ask3.5 Theta-0.1048 Intrinsic Value-13.12 Volume4 Vega0.091 Time Value15.72 Open Interest57 Rho-0.0169 Delta / Theta1.9295
12.17	12.17%	12.2	14.5	91	115.00	0	0%	2.15	5.7	0
MHK Call 115.00 Exp: Nov 20, 2026 Last: 12.17 Chg.: 12.17% SymbolMHK\|20261120\|115.00C Delta0.6922 Imp Vol0.6706 Bid12.2 Gamma0.0162 Theoretical13.35 Ask14.5 Theta-0.1598 Intrinsic Value8.12 Volume91 Vega0.1135 Time Value4.05 Open Interest147 Rho0.0493 Delta / Theta-4.3317 MHK Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|115.00P Delta-0.295 Imp Vol0.6008 Bid2.15 Gamma0.0178 Theoretical3.925 Ask5.7 Theta-0.1301 Intrinsic Value-8.12 Volume0 Vega0.1114 Time Value8.12 Open Interest68 Rho-0.0246 Delta / Theta2.2686
9.4	9.4%	9	11.5	3	120.00	5.73	5.73%	4.9	7.6	1
MHK Call 120.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 9.4% SymbolMHK\|20261120\|120.00C Delta0.6032 Imp Vol0.6542 Bid9 Gamma0.0183 Theoretical10.25 Ask11.5 Theta-0.1695 Intrinsic Value3.12 Volume3 Vega0.1244 Time Value6.28 Open Interest34 Rho0.0439 Delta / Theta-3.5579 MHK Put 120.00 Exp: Nov 20, 2026 Last: 5.73 Chg.: 5.73% SymbolMHK\|20261120\|120.00P Delta-0.3963 Imp Vol0.6259 Bid4.9 Gamma0.0191 Theoretical6.25 Ask7.6 Theta-0.1507 Intrinsic Value-3.12 Volume1 Vega0.1244 Time Value8.85 Open Interest264 Rho-0.0328 Delta / Theta2.6307
					123.12	Price @ Oct 27, 2026 13:33 GMT
6.8	6.8%	6.2	8.9	1	125.00	8.4	8.4%	7.7	8.9	1
MHK Call 125.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 6.8% SymbolMHK\|20261120\|125.00C Delta0.5074 Imp Vol0.6337 Bid6.2 Gamma0.0195 Theoretical7.55 Ask8.9 Theta-0.1689 Intrinsic Value-1.88 Volume1 Vega0.1288 Time Value8.68 Open Interest44 Rho0.0377 Delta / Theta-3.0035 MHK Put 125.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: 8.4% SymbolMHK\|20261120\|125.00P Delta-0.4987 Imp Vol0.5873 Bid7.7 Gamma0.0211 Theoretical8.3 Ask8.9 Theta-0.145 Intrinsic Value1.88 Volume1 Vega0.1287 Time Value6.52 Open Interest2,045 Rho-0.0407 Delta / Theta3.4404
4.5	4.5%	4.4	5.9	2	130.00	11.16	11.16%	10.4	12.9	4
MHK Call 130.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 4.5% SymbolMHK\|20261120\|130.00C Delta0.4053 Imp Vol0.5995 Bid4.4 Gamma0.02 Theoretical5.15 Ask5.9 Theta-0.1547 Intrinsic Value-6.88 Volume2 Vega0.1251 Time Value11.38 Open Interest111 Rho0.0307 Delta / Theta-2.6196 MHK Put 130.00 Exp: Nov 20, 2026 Last: 11.16 Chg.: 11.16% SymbolMHK\|20261120\|130.00P Delta-0.5938 Imp Vol0.6119 Bid10.4 Gamma0.0197 Theoretical11.65 Ask12.9 Theta-0.1458 Intrinsic Value6.88 Volume4 Vega0.1251 Time Value4.28 Open Interest26 Rho-0.0474 Delta / Theta4.0722
3	3%	0.95	4.3	1	135.00	0	0%	12.2	16.3	0
MHK Call 135.00 Exp: Nov 20, 2026 Last: 3 Chg.: 3% SymbolMHK\|20261120\|135.00C Delta0.277 Imp Vol0.5086 Bid0.95 Gamma0.0204 Theoretical2.625 Ask4.3 Theta-0.1132 Intrinsic Value-11.88 Volume1 Vega0.1081 Time Value14.88 Open Interest141 Rho0.0216 Delta / Theta-2.4456 MHK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|135.00P Delta-0.7153 Imp Vol0.5337 Bid12.2 Gamma0.0199 Theoretical14.25 Ask16.3 Theta-0.1086 Intrinsic Value11.88 Volume0 Vega0.1093 Time Value-11.88 Open Interest74 Rho-0.0529 Delta / Theta6.5882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,708.3	+31.4	+0.41%
US Tech 100	29,510.1	+236.7	+0.81%
DAX	25,471.37	+60.53	+0.24%
Dollar Index	102.078	+0.278	+0.27%

Crude Oil WTI	100.87	-0.89	-0.87%
Brent Oil	109.92	-0.82	-0.74%
Natural Gas	2.997	-0.025	-0.83%
Gold	4,045.12	+6.72	+0.17%
Silver	54.165	-0.176	-0.32%
US Soybeans	1,254.38	+2.38	+0.19%
Copper	6.5990	+0.0570	+0.87%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.735	+0.024	+0.51%
U.S. 10Y	4.995	+0.013	+0.26%
U.S. 30Y	5.302	+0.001	+0.02%
Germany 10Y	3.3507	-0.0042	-0.13%

Alphabet C	315.63	+1.44	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.21	-0.77	-0.94%
Booking	152.00	-1.15	-0.75%
Apple	343.45	-0.46	-0.13%
Alibaba ADR	99.88	-0.38	-0.37%
Tesla	400.25	+8.63	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	122.51	-0.85	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K