Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.17 -1.60 -1.20%

03:59:59 - Closed. Currency in USD

After Hours

132.17

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 802,010
Bid/Ask: 0.00 / 0.00
Day's Range: 131.87 - 135.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76	80.1	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00C Delta0.9882 Imp Vol1.7162 Bid76 Gamma0.0005 Theoretical78.05 Ask80.1 Theta-0.0433 Intrinsic Value77.21 Volume0 Vega0.0102 Time Value-77.21 Open Interest0 Rho0.0334 Delta / Theta-22.8329 MHK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00P Delta-0.0305 Imp Vol2.2021 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1096 Intrinsic Value-77.21 Volume0 Vega0.023 Time Value77.21 Open Interest0 Rho-0.003 Delta / Theta0.2786
0	0%	71.1	75.1	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00C Delta0.9857 Imp Vol1.5938 Bid71.1 Gamma0.0007 Theoretical73.1 Ask75.1 Theta-0.0475 Intrinsic Value72.21 Volume0 Vega0.0121 Time Value-72.21 Open Interest0 Rho0.0363 Delta / Theta-20.7489 MHK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00P Delta-0.0336 Imp Vol2.0084 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-72.21 Volume0 Vega0.0249 Time Value72.21 Open Interest0 Rho-0.0032 Delta / Theta0.3107
0	0%	66.1	70.1	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00C Delta0.9846 Imp Vol1.4393 Bid66.1 Gamma0.0008 Theoretical68.1 Ask70.1 Theta-0.0462 Intrinsic Value67.21 Volume0 Vega0.0129 Time Value-67.21 Open Interest0 Rho0.0394 Delta / Theta-21.293 MHK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00P Delta-0.037 Imp Vol1.8306 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1066 Intrinsic Value-67.21 Volume0 Vega0.0269 Time Value67.21 Open Interest0 Rho-0.0035 Delta / Theta0.3469
					132.21	Price @ Aug 26, 2026 20:02 GMT
4.5	0%	3.6	4.3	0	135.00	0	0%	5.4	6.1	0
MHK Call 135.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolMHK\|20260918\|135.00C Delta0.4523 Imp Vol0.3663 Bid3.6 Gamma0.0325 Theoretical3.95 Ask4.3 Theta-0.1105 Intrinsic Value-2.79 Volume0 Vega0.1319 Time Value7.29 Open Interest83 Rho0.0353 Delta / Theta-4.0935 MHK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|135.00P Delta-0.5556 Imp Vol0.3463 Bid5.4 Gamma0.0345 Theoretical5.75 Ask6.1 Theta-0.0925 Intrinsic Value2.79 Volume0 Vega0.1314 Time Value-2.79 Open Interest90 Rho-0.0413 Delta / Theta6.0052
2	0%	1.7	2.25	5	140.00	9.1	0%	8.2	9.4	150
MHK Call 140.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolMHK\|20260918\|140.00C Delta0.2888 Imp Vol0.3427 Bid1.7 Gamma0.0299 Theoretical1.98 Ask2.25 Theta-0.0883 Intrinsic Value-7.79 Volume5 Vega0.1138 Time Value9.79 Open Interest201 Rho0.0229 Delta / Theta-3.2701 MHK Put 140.00 Exp: Sep 18, 2026 Last: 9.1 Chg.: 0% SymbolMHK\|20260918\|140.00P Delta-0.7324 Imp Vol0.3203 Bid8.2 Gamma0.0313 Theoretical8.8 Ask9.4 Theta-0.0685 Intrinsic Value7.79 Volume150 Vega0.1092 Time Value1.31 Open Interest180 Rho-0.0485 Delta / Theta10.6946
0	0%	0.85	1.25	0	145.00	0	0%	11.3	14.3	0
MHK Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|145.00C Delta0.1738 Imp Vol0.3512 Bid0.85 Gamma0.0219 Theoretical1.05 Ask1.25 Theta-0.0674 Intrinsic Value-12.79 Volume0 Vega0.0855 Time Value12.79 Open Interest16 Rho0.0139 Delta / Theta-2.5781 MHK Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|145.00P Delta-0.8728 Imp Vol0.3061 Bid11.3 Gamma0.0211 Theoretical12.8 Ask14.3 Theta-0.0384 Intrinsic Value12.79 Volume0 Vega0.0686 Time Value-12.79 Open Interest2 Rho-0.0464 Delta / Theta22.7279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,012.74	-124.49	-2.03%
Nikkei 225	66,208.00	-54.16	-0.08%
Shanghai	3,935.99	+23.46	+0.60%
US 500	7,707.3	+31.5	+0.41%
US Tech 100	29,441.7	+217.2	+0.74%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.090	+0.001	+0.00%

Crude Oil WTI	81.83	-0.40	-0.49%
Brent Oil	86.52	-0.42	-0.48%
Natural Gas	2.919	+0.013	+0.45%
Gold	4,674.04	+20.74	+0.45%
Silver	68.985	+0.959	+1.41%
US Soybeans	1,263.75	+2.25	+0.18%
Copper	6.6085	+0.0080	+0.12%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 30Y	5.180	-0.005	-0.10%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	132.17	-1.60	-1.20%
Hashdex Nasdaq Et.	36.85	+0.40	+1.10%
0763	23.86	+0.20	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	0.00%	3.79M
Atlas Consolidated Mining	18.300	+2.81%	3.19M
Metropolitan Bank	66.05	-2.22%	2.13M
BDO Unibank	119.60	-2.45%	1.73M
International Container	889.500	-3.37%	1.35M
Manila Electric	469.60	-0.14%	100.49K
PLDT	1,137.00	-0.26%	87.17K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	4.50K
Wellex Industries	0.320	+12.28%	390.00K
Paxys	4.090	+10.54%	874.00K
Philippine Realty	0.115	+8.49%	690.00K
Vulcan	0.3200	+6.67%	300.00K
APC Group	0.112	+6.67%	120.00K
Waterfront Philippines	0.430	+6.17%	120.00K

Name	Last	Chg. %	Vol.
Primex	1.000	-9.09%	1.00K
First Abacus Fin	0.500	-7.41%	316.00K
Ferronoux Holdings	3.800	-7.32%	50.00K
First Philippine	100.500	-5.28%	76.20K
Figaro Coffee	0.66	-4.35%	127.00K
Dito CME Holdings	0.7100	-4.05%	11.05M
Cosco Capital	7.8000	-3.58%	591.00K