Mizuho Financial Group Inc ADR (MFG)

2.370
+0.010(+0.42%)
After Hours
2.380
+0.010(+0.422%)
- Real-time Data
  • Volume:
    1,411,331
  • Day's Range:
    2.350 - 2.380
  • 52 wk Range:
    2.150 - 3.040
High dividend Yield

MFG Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
2.3702.3602.3802.3501.41M+0.42%
2.3602.3302.3602.3101.10M-0.42%
2.3702.3702.3752.3401.08M-0.84%
2.3902.4102.4102.3501.20M-0.42%
2.4002.4402.4502.3901.68M-2.44%
2.4602.4902.4902.4452.31M+0.82%
2.4402.3902.5052.3901.73M+2.09%
2.3902.3702.4002.3601.09M-0.42%
2.4002.3802.4002.350905.80K+1.69%
2.3602.3802.3802.3502.11M-0.84%
2.3802.3602.4002.3402.87M+1.71%
2.3402.3402.3502.320946.10K+0.43%
2.3302.3102.3302.300824.27K+0.43%
2.3202.3402.3402.2902.61M-1.69%
2.3602.3402.4302.3154.22M+2.16%
2.3102.2702.3152.2704.40M+2.21%
2.2602.2202.2752.2101.20M+0.89%
2.2402.2702.2702.2103.28M-3.03%
2.3102.3302.3302.2901.81M-1.28%
2.3402.3202.3602.3003.51M+0.86%
2.3202.3202.3302.2903.83M+0.43%
Highest: 2.505Lowest: 2.210Difference: 0.295Average: 2.355Change %: 2.597