Mirgor S.A. C (MIRG)

Buenos Aires
7,553.00
-12.00(-0.16%)
  • Volume:
    5,215
  • Bid/Ask:
    7,553.00/7,583.50
  • Day's Range:
    7,500.00 - 7,700.00

MIRG Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
7,583.507,620.007,700.007,500.005.26K+0.71%
7,530.007,587.507,650.007,400.006.00K-0.61%
7,576.507,550.007,600.007,410.005.92K+0.38%
7,547.507,502.507,580.007,450.004.28K-0.42%
7,579.007,521.007,750.007,401.006.13K-1.49%
7,693.507,800.007,858.007,508.503.57K+0.46%
7,658.507,840.007,840.007,608.007.96K-2.39%
7,846.007,750.507,980.007,750.007.53K+1.37%
7,740.007,500.007,745.007,500.0013.87K+4.40%
7,414.007,030.007,487.507,030.0012.74K+8.62%
6,825.506,811.006,899.006,700.504.02K+0.18%
6,813.006,815.506,949.506,751.503.87K-0.22%
6,828.006,900.006,977.506,751.503.72K-0.73%
6,878.006,990.006,995.006,650.008.82K+0.89%
6,817.506,901.007,200.006,710.0011.78K-0.81%
6,873.006,600.006,922.006,600.0021.37K+5.74%
6,500.005,950.006,501.005,950.0025.45K+11.49%
5,830.005,690.005,949.005,655.0024.30K+2.46%
5,690.005,749.505,750.005,591.006.49K+0.18%
Highest: 7,980.00Lowest: 5,591.00Difference: 2,389.00Average: 7,117.03Change %: 33.51