Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
1MGM	Milan	EUR	Real-time
MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.27 -0.74 -2.47%

10/10 - Closed. Currency in USD

After Hours

29.34

+0.07

+0.24%

7:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,470,675
Bid/Ask: 0.00 / 0.00
Day's Range: 29.22 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.4	0	17.00	0	0%	0	0.05	0
MGM Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|17.00C Delta0.9051 Imp Vol3.766 Bid12.1 Gamma0.011 Theoretical13.25 Ask14.4 Theta-0.1863 Intrinsic Value12.27 Volume0 Vega0.0069 Time Value-12.27 Open Interest0 Rho0.0026 Delta / Theta-4.8589 MGM Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|17.00P Delta-0.0095 Imp Vol1.7781 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-12.27 Volume0 Vega0.001 Time Value12.27 Open Interest0 Rho-0.0001 Delta / Theta0.7226
0	0%	11.1	13.4	0	18.00	0	0%	0	0.75	0
MGM Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|18.00C Delta0.8967 Imp Vol3.4609 Bid11.1 Gamma0.0128 Theoretical12.25 Ask13.4 Theta-0.1822 Intrinsic Value11.27 Volume0 Vega0.0073 Time Value-11.27 Open Interest0 Rho0.0027 Delta / Theta-4.923 MGM Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|18.00P Delta-0.0668 Imp Vol2.6959 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.1012 Intrinsic Value-11.27 Volume0 Vega0.0053 Time Value11.27 Open Interest0 Rho-0.0004 Delta / Theta0.6598
0	0%	10.1	12.4	0	19.00	0	0%	0	0.75	0
MGM Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|19.00C Delta0.8875 Imp Vol3.171 Bid10.1 Gamma0.0148 Theoretical11.25 Ask12.4 Theta-0.1776 Intrinsic Value10.27 Volume0 Vega0.0078 Time Value-10.27 Open Interest0 Rho0.0028 Delta / Theta-4.9976 MGM Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|19.00P Delta-0.073 Imp Vol2.4553 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0987 Intrinsic Value-10.27 Volume0 Vega0.0056 Time Value10.27 Open Interest0 Rho-0.0004 Delta / Theta0.7398
					29.27	Price @ Oct 09, 2026 20:16 GMT
0.3	-57.14%	0.25	0.3	1,053	30.00	0.93	55%	0.9	1.1	43
MGM Call 30.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -57.14% SymbolMGM\|20261016\|30.00C Delta0.3147 Imp Vol0.3697 Bid0.25 Gamma0.2559 Theoretical0.28 Ask0.3 Theta-0.042 Intrinsic Value-0.73 Volume1,053 Vega0.0133 Time Value1.03 Open Interest1,194 Rho0.0015 Delta / Theta-7.492 MGM Put 30.00 Exp: Oct 16, 2026 Last: 0.93 Chg.: 55% SymbolMGM\|20261016\|30.00P Delta-0.6828 Imp Vol0.3786 Bid0.9 Gamma0.252 Theoretical1 Ask1.1 Theta-0.0404 Intrinsic Value0.73 Volume43 Vega0.0134 Time Value0.2 Open Interest2,236 Rho-0.0028 Delta / Theta16.9178
0.15	-57.14%	0.1	0.2	173	31.00	1.9	61.02%	1.65	1.9	111
MGM Call 31.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -57.14% SymbolMGM\|20261016\|31.00C Delta0.1756 Imp Vol0.3995 Bid0.1 Gamma0.159 Theoretical0.15 Ask0.2 Theta-0.0305 Intrinsic Value-1.73 Volume173 Vega0.0105 Time Value1.88 Open Interest1,268 Rho0.001 Delta / Theta-5.7537 MGM Put 31.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 61.02% SymbolMGM\|20261016\|31.00P Delta-0.8164 Imp Vol0.4168 Bid1.65 Gamma0.1582 Theoretical1.77 Ask1.9 Theta-0.0301 Intrinsic Value1.73 Volume111 Vega0.0108 Time Value0.17 Open Interest2,630 Rho-0.0036 Delta / Theta27.0817
0.08	-55.56%	0.05	0.1	42	32.00	2.3	15%	2.1	2.9	2
MGM Call 32.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -55.56% SymbolMGM\|20261016\|32.00C Delta0.0887 Imp Vol0.5001 Bid0.05 Gamma0.0856 Theoretical0.08 Ask0.1 Theta-0.0254 Intrinsic Value-2.73 Volume42 Vega0.006 Time Value2.81 Open Interest740 Rho0.0004 Delta / Theta-3.4931 MGM Put 32.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 15% SymbolMGM\|20261016\|32.00P Delta-0.9774 Imp Vol0.3253 Bid2.1 Gamma0.0426 Theoretical2.63 Ask2.9 Theta-0.0039 Intrinsic Value2.73 Volume2 Vega0.0021 Time Value-0.43 Open Interest1,115 Rho-0.0018 Delta / Theta251.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	29.27	-0.74	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K