Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
1MGM	Milan	EUR	Real-time
MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.22 -0.10 -0.23%

03:59:59 - Closed. Currency in USD

After Hours

43.23

0.01

0.02%

13:35:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,793,893
Bid/Ask: 0.00 / 0.00
Day's Range: 42.92 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.6	0%	17.9	20.2	1	25.00	0.04	0%	0	0.05	0
MGM Call 25.00 Exp: Aug 21, 2026 Last: 18.6 Chg.: 0% SymbolMGM\|20260821\|25.00C Delta0.9204 Imp Vol6.2794 Bid17.9 Gamma0.0074 Theoretical19.05 Ask20.2 Theta-0.745 Intrinsic Value18.24 Volume1 Vega0.0047 Time Value0.36 Open Interest0 Rho0.0011 Delta / Theta-1.2354 MGM Put 25.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolMGM\|20260821\|25.00P Delta-0.007 Imp Vol3.1555 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0494 Intrinsic Value-18.24 Volume0 Vega0.0006 Time Value18.28 Open Interest2 Rho0 Delta / Theta0.1427
14.72	0%	13.4	15.8	0	29.00	0.1	0%	0	0.95	0
MGM Call 29.00 Exp: Aug 21, 2026 Last: 14.72 Chg.: 0% SymbolMGM\|20260821\|29.00C Delta0.9318 Imp Vol4.0074 Bid13.4 Gamma0.0103 Theoretical14.6 Ask15.8 Theta-0.4237 Intrinsic Value14.24 Volume0 Vega0.0042 Time Value0.48 Open Interest2 Rho0.0014 Delta / Theta-2.1994 MGM Put 29.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolMGM\|20260821\|29.00P Delta-0.0719 Imp Vol4.1022 Bid0 Gamma0.0105 Theoretical0.48 Ask0.95 Theta-0.4487 Intrinsic Value-14.24 Volume0 Vega0.0044 Time Value14.34 Open Interest2 Rho-0.0002 Delta / Theta0.1602
13.77	0%	12.4	14.9	0	30.00	0.06	0%	0	0.1	0
MGM Call 30.00 Exp: Aug 21, 2026 Last: 13.77 Chg.: 0% SymbolMGM\|20260821\|30.00C Delta0.9224 Imp Vol3.844 Bid12.4 Gamma0.0118 Theoretical13.65 Ask14.9 Theta-0.4487 Intrinsic Value13.24 Volume0 Vega0.0046 Time Value0.53 Open Interest2 Rho0.0014 Delta / Theta-2.0557 MGM Put 30.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolMGM\|20260821\|30.00P Delta-0.0169 Imp Vol2.4186 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0811 Intrinsic Value-13.24 Volume0 Vega0.0013 Time Value13.3 Open Interest6 Rho0 Delta / Theta0.2087
					43.24	Price @ Aug 19, 2026 20:16 GMT
0.25	0%	0.15	0.4	110	43.50	0.45	0%	0.2	0.65	5
MGM Call 43.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolMGM\|20260821\|43.50C Delta0.3967 Imp Vol0.3093 Bid0.15 Gamma0.3896 Theoretical0.28 Ask0.4 Theta-0.097 Intrinsic Value-0.26 Volume110 Vega0.0123 Time Value0.51 Open Interest221 Rho0.0009 Delta / Theta-4.0881 MGM Put 43.50 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolMGM\|20260821\|43.50P Delta-0.6564 Imp Vol0.2083 Bid0.2 Gamma0.5542 Theoretical0.43 Ask0.65 Theta-0.0589 Intrinsic Value0.26 Volume5 Vega0.0118 Time Value0.19 Open Interest161 Rho-0.0013 Delta / Theta11.1393
0.3	-9.09%	0	0.25	1	44.00	0.77	0%	0.5	2.15	0
MGM Call 44.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -9.09% SymbolMGM\|20260821\|44.00C Delta0.2154 Imp Vol0.3223 Bid0 Gamma0.2841 Theoretical0.13 Ask0.25 Theta-0.0762 Intrinsic Value-0.76 Volume1 Vega0.0093 Time Value1.06 Open Interest2,867 Rho0.0005 Delta / Theta-2.8268 MGM Put 44.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolMGM\|20260821\|44.00P Delta-0.6442 Imp Vol0.6562 Bid0.5 Gamma0.1779 Theoretical1.33 Ask2.15 Theta-0.1928 Intrinsic Value0.76 Volume0 Vega0.0119 Time Value0.01 Open Interest3,646 Rho-0.0014 Delta / Theta3.3414
0.1	0%	0	0.4	8	44.50	0	0%	0.2	2	0
MGM Call 44.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolMGM\|20260821\|44.50C Delta0.2174 Imp Vol0.513 Bid0 Gamma0.1794 Theoretical0.2 Ask0.4 Theta-0.1214 Intrinsic Value-1.26 Volume8 Vega0.0094 Time Value1.36 Open Interest256 Rho0.0005 Delta / Theta-1.7907 MGM Put 44.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGM\|20260821\|44.50P Delta-0.9566 Imp Vol0.2446 Bid0.2 Gamma0.1211 Theoretical1.35 Ask2 Theta-0.0157 Intrinsic Value1.26 Volume0 Vega0.0029 Time Value-1.26 Open Interest159 Rho-0.0011 Delta / Theta60.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,718.8	+10.4	+0.14%
US Tech 100	29,553.9	+127.9	+0.43%
DAX	26,009.50	-120.28	-0.46%
Dollar Index	98.708	-0.023	-0.02%

Crude Oil WTI	85.45	+1.06	+1.26%
Brent Oil	92.85	+1.23	+1.34%
Natural Gas	2.771	-0.013	-0.47%
Gold	4,543.64	-1.66	-0.04%
Silver	66.838	+1.013	+1.54%
US Soybeans	1,239.88	+3.88	+0.31%
Copper	6.4623	-0.0470	-0.72%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.011	-0.26%
U.S. 10Y	4.646	-0.007	-0.15%
U.S. 30Y	5.197	+0.003	+0.06%
Germany 10Y	3.2499	-0.0128	-0.39%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	43.22	-0.10	-0.23%
	SJJG	14.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K