Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
1MGM	Milan	EUR	Real-time
MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.17 -0.05 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

43.40

+0.23

+0.53%

6:11:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,193,458
Bid/Ask: 0.00 / 0.00
Day's Range: 42.58 - 43.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.6	0%	17.2	18.8	0	25.00	0.05	0%	0	0.05	1
MGM Call 25.00 Exp: Aug 21, 2026 Last: 18.6 Chg.: 0% SymbolMGM\|20260821\|25.00C Delta0.9989 Imp Vol3.4963 Bid17.2 Gamma0.0005 Theoretical18.07 Ask18.8 Theta-0.0169 Intrinsic Value18.17 Volume0 Vega0.0001 Time Value0.43 Open Interest1 Rho0.0007 Delta / Theta-59.0682 MGM Put 25.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMGM\|20260821\|25.00P Delta-0.0071 Imp Vol4.4467 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0987 Intrinsic Value-18.17 Volume1 Vega0.0004 Time Value18.22 Open Interest2 Rho0 Delta / Theta0.0718
0	0%	13.6	14.4	0	29.00	0.13	0%	0	1.75	1
MGM Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGM\|20260821\|29.00C Delta0.9987 Imp Vol2.5585 Bid13.6 Gamma0.0007 Theoretical14.07 Ask14.4 Theta-0.0149 Intrinsic Value14.17 Volume0 Vega0.0001 Time Value-14.17 Open Interest2 Rho0.0008 Delta / Theta-66.9302 MGM Put 29.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolMGM\|20260821\|29.00P Delta-0.101 Imp Vol6.9 Bid0 Gamma0.0114 Theoretical0.88 Ask1.75 Theta-1.3745 Intrinsic Value-14.17 Volume1 Vega0.004 Time Value14.3 Open Interest2 Rho-0.0001 Delta / Theta0.0735
13.04	0%	12.6	13.3	1	30.00	0.09	0%	0	0.1	1
MGM Call 30.00 Exp: Aug 21, 2026 Last: 13.04 Chg.: 0% SymbolMGM\|20260821\|30.00C Delta0.9987 Imp Vol2.3443 Bid12.6 Gamma0.0008 Theoretical13.07 Ask13.3 Theta-0.0144 Intrinsic Value13.17 Volume1 Vega0.0001 Time Value-0.13 Open Interest2 Rho0.0008 Delta / Theta-69.2567 MGM Put 30.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolMGM\|20260821\|30.00P Delta-0.017 Imp Vol3.4026 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.1619 Intrinsic Value-13.17 Volume1 Vega0.001 Time Value13.26 Open Interest6 Rho0 Delta / Theta0.1052
					43.17	Price @ Aug 20, 2026 20:16 GMT
0.25	0%	0	0.7	0	43.50	0.85	88.89%	0.2	1.05	6
MGM Call 43.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolMGM\|20260821\|43.50C Delta0.3807 Imp Vol0.5955 Bid0 Gamma0.2838 Theoretical0.35 Ask0.7 Theta-0.2573 Intrinsic Value-0.33 Volume0 Vega0.0086 Time Value0.58 Open Interest331 Rho0.0004 Delta / Theta-1.4797 MGM Put 43.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: 88.89% SymbolMGM\|20260821\|43.50P Delta-0.6755 Imp Vol0.4095 Bid0.2 Gamma0.3903 Theoretical0.63 Ask1.05 Theta-0.1635 Intrinsic Value0.33 Volume6 Vega0.0081 Time Value0.52 Open Interest166 Rho-0.0007 Delta / Theta4.1315
0.13	-56.67%	0	0.25	126	44.00	0.99	0%	0.75	1	867
MGM Call 44.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -56.67% SymbolMGM\|20260821\|44.00C Delta0.216 Imp Vol0.4539 Bid0 Gamma0.2857 Theoretical0.13 Ask0.25 Theta-0.1512 Intrinsic Value-0.83 Volume126 Vega0.0066 Time Value0.96 Open Interest2,866 Rho0.0003 Delta / Theta-1.4292 MGM Put 44.00 Exp: Aug 21, 2026 Last: 0.99 Chg.: 0% SymbolMGM\|20260821\|44.00P Delta-0.8683 Imp Vol0.3228 Bid0.75 Gamma0.2942 Theoretical0.88 Ask1 Theta-0.075 Intrinsic Value0.83 Volume867 Vega0.0048 Time Value0.16 Open Interest3,646 Rho-0.0008 Delta / Theta11.5735
0.1	0%	0	2.15	0	44.50	0	0%	0.2	3.8	0
MGM Call 44.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolMGM\|20260821\|44.50C Delta0.3867 Imp Vol1.8552 Bid0 Gamma0.0915 Theoretical1.08 Ask2.15 Theta-0.8018 Intrinsic Value-1.33 Volume0 Vega0.0086 Time Value1.43 Open Interest253 Rho0.0004 Delta / Theta-0.4823 MGM Put 44.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGM\|20260821\|44.50P Delta-0.6794 Imp Vol1.2527 Bid0.2 Gamma0.1268 Theoretical2 Ask3.8 Theta-0.5026 Intrinsic Value1.33 Volume0 Vega0.0081 Time Value-1.33 Open Interest159 Rho-0.0007 Delta / Theta1.3518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,649.0	+7.3	+0.10%
US Tech 100	29,211.5	-1.7	-0.01%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.30	+0.06	+0.07%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.763	-0.002	-0.07%
Gold	4,578.55	+3.40	+0.07%
Silver	68.273	+0.142	+0.21%
US Soybeans	1,235.50	-0.50	-0.04%
Copper	6.4833	+0.0008	+0.01%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.192	+0.007	+0.17%
U.S. 10Y	4.701	+0.048	+1.03%
U.S. 30Y	5.250	+0.013	+0.25%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	43.17	-0.05	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00