Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
1MGM	Milan	EUR	Real-time
MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.81 -0.50 -1.31%

19/09 - Closed. Currency in USD

After Hours

38.00

+0.19

+0.50%

7:30:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,854,467
Bid/Ask: 0.00 / 0.00
Day's Range: 37.50 - 38.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.8	0	25.00	0	0%	0	0.35	0
MGM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|25.00C Delta0.9128 Imp Vol1.2628 Bid12 Gamma0.012 Theoretical13.4 Ask14.8 Theta-0.0394 Intrinsic Value12.81 Volume0 Vega0.0166 Time Value-12.81 Open Interest0 Rho0.0161 Delta / Theta-23.1554 MGM Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|25.00P Delta-0.0406 Imp Vol0.9247 Bid0 Gamma0.009 Theoretical0.18 Ask0.35 Theta-0.0149 Intrinsic Value-12.81 Volume0 Vega0.0091 Time Value12.81 Open Interest1 Rho-0.0012 Delta / Theta2.727
0	0%	10.6	13.8	0	26.00	0	0%	0	0.65	0
MGM Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|26.00C Delta0.925 Imp Vol1.0447 Bid10.6 Gamma0.013 Theoretical12.2 Ask13.8 Theta-0.0298 Intrinsic Value11.81 Volume0 Vega0.0148 Time Value-11.81 Open Interest0 Rho0.0174 Delta / Theta-31.0331 MGM Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|26.00P Delta-0.065 Imp Vol0.9813 Bid0 Gamma0.0124 Theoretical0.33 Ask0.65 Theta-0.023 Intrinsic Value-11.81 Volume0 Vega0.0132 Time Value11.81 Open Interest11 Rho-0.002 Delta / Theta2.8318
0	0%	9.6	11.3	0	27.00	0	0%	0	0.7	0
MGM Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|27.00C Delta0.9995 Imp Vol0.3755 Bid9.6 Gamma0.0005 Theoretical10.79 Ask11.3 Theta-0.0028 Intrinsic Value10.81 Volume0 Vega0.0002 Time Value-10.81 Open Interest1 Rho0.0206 Delta / Theta-359.7855 MGM Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|27.00P Delta-0.0735 Imp Vol0.9193 Bid0 Gamma0.0145 Theoretical0.35 Ask0.7 Theta-0.0236 Intrinsic Value-10.81 Volume0 Vega0.0146 Time Value10.81 Open Interest10 Rho-0.0022 Delta / Theta3.1124
					37.81	Price @ Sep 18, 2026 20:16 GMT
1.75	-23.91%	1.4	1.9	79	38.00	1.9	22.58%	1.85	2	64
MGM Call 38.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -23.91% SymbolMGM\|20261016\|38.00C Delta0.5065 Imp Vol0.4164 Bid1.4 Gamma0.0917 Theoretical1.65 Ask1.9 Theta-0.0327 Intrinsic Value-0.19 Volume79 Vega0.0417 Time Value1.94 Open Interest55 Rho0.0134 Delta / Theta-15.4865 MGM Put 38.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 22.58% SymbolMGM\|20261016\|38.00P Delta-0.494 Imp Vol0.4374 Bid1.85 Gamma0.0878 Theoretical1.92 Ask2 Theta-0.0308 Intrinsic Value0.19 Volume64 Vega0.0416 Time Value1.71 Open Interest1,210 Rho-0.0132 Delta / Theta16.0304
1.3	-21.21%	1.25	1.75	17	39.00	2.58	25.85%	2.4	2.9	5
MGM Call 39.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -21.21% SymbolMGM\|20261016\|39.00C Delta0.4348 Imp Vol0.4812 Bid1.25 Gamma0.0783 Theoretical1.5 Ask1.75 Theta-0.0368 Intrinsic Value-1.19 Volume17 Vega0.0411 Time Value2.49 Open Interest870 Rho0.0114 Delta / Theta-11.8173 MGM Put 39.00 Exp: Oct 16, 2026 Last: 2.58 Chg.: 25.85% SymbolMGM\|20261016\|39.00P Delta-0.5702 Imp Vol0.472 Bid2.4 Gamma0.0801 Theoretical2.65 Ask2.9 Theta-0.0326 Intrinsic Value1.19 Volume5 Vega0.041 Time Value1.39 Open Interest5,241 Rho-0.0152 Delta / Theta17.4944
1.05	-15.32%	0.95	1.05	4,527	40.00	3.25	27.95%	3.1	3.6	5
MGM Call 40.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -15.32% SymbolMGM\|20261016\|40.00C Delta0.3456 Imp Vol0.4416 Bid0.95 Gamma0.0799 Theoretical1 Ask1.05 Theta-0.0316 Intrinsic Value-2.19 Volume4,527 Vega0.0385 Time Value3.24 Open Interest4,879 Rho0.0092 Delta / Theta-10.9511 MGM Put 40.00 Exp: Oct 16, 2026 Last: 3.25 Chg.: 27.95% SymbolMGM\|20261016\|40.00P Delta-0.6408 Imp Vol0.4834 Bid3.1 Gamma0.0746 Theoretical3.35 Ask3.6 Theta-0.0315 Intrinsic Value2.19 Volume5 Vega0.039 Time Value1.06 Open Interest1,693 Rho-0.0167 Delta / Theta20.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	37.81	-0.50	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K