Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.20 +1.16 +1.26%

02:40:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,391,227
Bid/Ask: 0.00 / 0.00
Day's Range: 91.47 - 94.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.3	0	55.00	0	0%	0	2.12	0
MDT Call 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|55.00C Delta0.9659 Imp Vol4.2801 Bid37.1 Gamma0.0026 Theoretical38.7 Ask40.3 Theta-0.5554 Intrinsic Value38.23 Volume0 Vega0.0052 Time Value-38.23 Open Interest0 Rho0.0021 Delta / Theta-1.7392 MDT Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|55.00P Delta-0.0588 Imp Vol5.1983 Bid0 Gamma0.0033 Theoretical1.06 Ask2.12 Theta-1.0519 Intrinsic Value-38.23 Volume0 Vega0.0081 Time Value38.23 Open Interest0 Rho-0.0003 Delta / Theta0.0559
0	0%	32.3	35.2	0	60.00	0	0%	0	1.9	0
MDT Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|60.00C Delta0.9577 Imp Vol3.755 Bid32.3 Gamma0.0035 Theoretical33.75 Ask35.2 Theta-0.5817 Intrinsic Value33.23 Volume0 Vega0.0062 Time Value-33.23 Open Interest1 Rho0.0024 Delta / Theta-1.6463 MDT Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|60.00P Delta-0.0635 Imp Vol4.3671 Bid0 Gamma0.0041 Theoretical0.95 Ask1.9 Theta-0.9382 Intrinsic Value-33.23 Volume0 Vega0.0086 Time Value33.23 Open Interest0 Rho-0.0003 Delta / Theta0.0677
0	0%	27.1	30.35	0	65.00	0	0%	0	1.67	0
MDT Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|65.00C Delta0.9522 Imp Vol3.1434 Bid27.1 Gamma0.0047 Theoretical28.73 Ask30.35 Theta-0.5375 Intrinsic Value28.23 Volume0 Vega0.0069 Time Value-28.23 Open Interest0 Rho0.0026 Delta / Theta-1.7714 MDT Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260904\|65.00P Delta-0.0684 Imp Vol3.6002 Bid0 Gamma0.0053 Theoretical0.84 Ask1.67 Theta-0.8191 Intrinsic Value-28.23 Volume0 Vega0.0091 Time Value28.23 Open Interest5 Rho-0.0004 Delta / Theta0.0835
					93.23	Price @ Sep 02, 2026 18:38 GMT
0.57	-8.06%	0.5	0.6	561	94.00	0.79	-60.7%	1.13	1.3	101
MDT Call 94.00 Exp: Sep 04, 2026 Last: 0.57 Chg.: -8.06% SymbolMDT\|20260904\|94.00C Delta0.3716 Imp Vol0.3148 Bid0.5 Gamma0.174 Theoretical0.55 Ask0.6 Theta-0.2059 Intrinsic Value-0.77 Volume561 Vega0.0261 Time Value1.34 Open Interest1,592 Rho0.0019 Delta / Theta-1.8047 MDT Put 94.00 Exp: Sep 04, 2026 Last: 0.79 Chg.: -60.7% SymbolMDT\|20260904\|94.00P Delta-0.6417 Imp Vol0.2859 Bid1.13 Gamma0.1894 Theoretical1.21 Ask1.3 Theta-0.1833 Intrinsic Value0.77 Volume101 Vega0.0258 Time Value0.02 Open Interest60 Rho-0.0029 Delta / Theta3.4998
0.26	-38.1%	0.24	0.3	953	95.00	1.74	-33.59%	1.62	2.18	30
MDT Call 95.00 Exp: Sep 04, 2026 Last: 0.26 Chg.: -38.1% SymbolMDT\|20260904\|95.00C Delta0.2184 Imp Vol0.3164 Bid0.24 Gamma0.135 Theoretical0.27 Ask0.3 Theta-0.1613 Intrinsic Value-1.77 Volume953 Vega0.0204 Time Value2.03 Open Interest1,664 Rho0.0011 Delta / Theta-1.354 MDT Put 95.00 Exp: Sep 04, 2026 Last: 1.74 Chg.: -33.59% SymbolMDT\|20260904\|95.00P Delta-0.8308 Imp Vol0.2585 Bid1.62 Gamma0.1415 Theoretical1.9 Ask2.18 Theta-0.1114 Intrinsic Value1.77 Volume30 Vega0.0174 Time Value-0.03 Open Interest68 Rho-0.0035 Delta / Theta7.4602
0.12	-45.45%	0.12	0.16	449	96.00	2.77	-27.11%	2.32	3.4	5
MDT Call 96.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: -45.45% SymbolMDT\|20260904\|96.00C Delta0.1236 Imp Vol0.3346 Bid0.12 Gamma0.0884 Theoretical0.14 Ask0.16 Theta-0.1181 Intrinsic Value-2.77 Volume449 Vega0.0141 Time Value2.89 Open Interest992 Rho0.0006 Delta / Theta-1.0467 MDT Put 96.00 Exp: Sep 04, 2026 Last: 2.77 Chg.: -27.11% SymbolMDT\|20260904\|96.00P Delta-0.8872 Imp Vol0.32 Bid2.32 Gamma0.0868 Theoretical2.86 Ask3.4 Theta-0.1044 Intrinsic Value2.77 Volume5 Vega0.0132 Time Value0 Open Interest21 Rho-0.0036 Delta / Theta8.4957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,666.5	+35.0	+0.46%
US Tech 100	29,096.5	+19.3	+0.07%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.540	-0.097	-0.10%

Crude Oil WTI	90.75	+0.53	+0.59%
Brent Oil	95.31	+0.66	+0.70%
Natural Gas	2.957	+0.053	+1.83%
Gold	4,422.81	+26.41	+0.60%
Silver	65.741	+0.372	+0.57%
US Soybeans	1,308.88	-8.13	-0.62%
Copper	6.6025	+0.0020	+0.03%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.386	-0.008	-0.18%
U.S. 10Y	4.792	-0.004	-0.08%
U.S. 30Y	5.266	-0.002	-0.04%
Germany 10Y	3.3770	0.0000	0.00%

Alphabet C	333.93	+1.90	+0.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	+0.03	+0.04%
Booking	198.83	+3.14	+1.60%
Apple	325.83	+0.70	+0.22%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	351.87	-4.22	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDT	93.20	+1.16	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M