Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.01 +1.08 +1.17%

03:59:59 - Closed. Currency in USD

Pre Market

93.13

+0.12

+0.13%

21:11:27 - Real-time Data

Type: Equity

Market: United States

Volume: 24,932,052
Bid/Ask: 0.00 / 0.00
Day's Range: 90.20 - 93.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.67	0%	40.3	44.55	0	50.00	0	0%	0	0.01	0
MDT Call 50.00 Exp: Oct 16, 2026 Last: 41.67 Chg.: 0% SymbolMDT\|20261016\|50.00C Delta0.9945 Imp Vol2.7958 Bid40.3 Gamma0.0007 Theoretical42.43 Ask44.55 Theta-0.0587 Intrinsic Value42.98 Volume0 Vega0.0013 Time Value-1.31 Open Interest0 Rho0.0023 Delta / Theta-16.9495 MDT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261016\|50.00P Delta-0.0009 Imp Vol2.2455 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-42.98 Volume0 Vega0.0003 Time Value42.98 Open Interest10 Rho0 Delta / Theta0.094
36.73	0%	35.35	39.55	0	55.00	0	0%	0	0.05	0
MDT Call 55.00 Exp: Oct 16, 2026 Last: 36.73 Chg.: 0% SymbolMDT\|20261016\|55.00C Delta0.991 Imp Vol2.5362 Bid35.35 Gamma0.0011 Theoretical37.45 Ask39.55 Theta-0.0837 Intrinsic Value37.98 Volume0 Vega0.002 Time Value-1.25 Open Interest1 Rho0.0027 Delta / Theta-11.8406 MDT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261016\|55.00P Delta-0.004 Imp Vol2.2454 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-37.98 Volume0 Vega0.001 Time Value37.98 Open Interest6 Rho0 Delta / Theta0.1078
0	0%	30.35	34.55	0	60.00	0	0%	0	0.05	0
MDT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261016\|60.00C Delta0.9896 Imp Vol2.1468 Bid30.35 Gamma0.0015 Theoretical32.45 Ask34.55 Theta-0.081 Intrinsic Value32.98 Volume0 Vega0.0023 Time Value-32.98 Open Interest0 Rho0.003 Delta / Theta-12.2174 MDT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261016\|60.00P Delta-0.0047 Imp Vol1.8982 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-32.98 Volume0 Vega0.0012 Time Value32.98 Open Interest183 Rho0 Delta / Theta0.1298
					92.98	Price @ Oct 13, 2026 20:08 GMT
0.8	56.86%	0.56	0.9	52	93.00	2	0%	1.05	1.49	2
MDT Call 93.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 56.86% SymbolMDT\|20261016\|93.00C Delta0.4097 Imp Vol0.2999 Bid0.56 Gamma0.1547 Theoretical0.73 Ask0.9 Theta-0.1635 Intrinsic Value-0.02 Volume52 Vega0.0325 Time Value0.82 Open Interest442 Rho0.0031 Delta / Theta-2.5065 MDT Put 93.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolMDT\|20261016\|93.00P Delta-0.5978 Imp Vol0.2786 Bid1.05 Gamma0.1659 Theoretical1.27 Ask1.49 Theta-0.1492 Intrinsic Value0.02 Volume2 Vega0.0324 Time Value1.98 Open Interest3 Rho-0.004 Delta / Theta4.0057
0.38	8.57%	0.07	0.5	7	94.00	2.02	-25.74%	1.7	2.36	62
MDT Call 94.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 8.57% SymbolMDT\|20261016\|94.00C Delta0.2604 Imp Vol0.2173 Bid0.07 Gamma0.1776 Theoretical0.29 Ask0.5 Theta-0.0994 Intrinsic Value-1.02 Volume7 Vega0.0273 Time Value1.4 Open Interest462 Rho0.002 Delta / Theta-2.62 MDT Put 94.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: -25.74% SymbolMDT\|20261016\|94.00P Delta-0.7286 Imp Vol0.3062 Bid1.7 Gamma0.1293 Theoretical2.03 Ask2.36 Theta-0.1402 Intrinsic Value1.02 Volume62 Vega0.0278 Time Value1 Open Interest48 Rho-0.0047 Delta / Theta5.1969
0.21	40%	0.18	0.39	681	95.00	2.86	-27.78%	2.4	3.95	29
MDT Call 95.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: 40% SymbolMDT\|20261016\|95.00C Delta0.2017 Imp Vol0.3041 Bid0.18 Gamma0.11 Theoretical0.29 Ask0.39 Theta-0.1204 Intrinsic Value-2.02 Volume681 Vega0.0237 Time Value2.23 Open Interest10,678 Rho0.0015 Delta / Theta-1.6754 MDT Put 95.00 Exp: Oct 16, 2026 Last: 2.86 Chg.: -27.78% SymbolMDT\|20261016\|95.00P Delta-0.6711 Imp Vol0.552 Bid2.4 Gamma0.0779 Theoretical3.18 Ask3.95 Theta-0.2783 Intrinsic Value2.02 Volume29 Vega0.0304 Time Value0.84 Open Interest5,202 Rho-0.0046 Delta / Theta2.4115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,782.2	-23.4	-0.30%
US Tech 100	30,367.4	-202.1	-0.66%
DAX	25,370.56	+110.66	+0.44%
Dollar Index	102.590	+0.611	+0.60%

Crude Oil WTI	95.21	+1.07	+1.14%
Brent Oil	105.35	-0.34	-0.32%
Natural Gas	3.241	-0.042	-1.28%
Gold	4,111.05	-66.25	-1.59%
Silver	57.008	-2.517	-4.23%
US Soybeans	1,288.13	+4.13	+0.32%
Copper	6.7043	-0.0217	-0.32%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.939	+0.146	+3.05%
U.S. 10Y	5.323	+0.106	+2.03%
U.S. 30Y	5.614	+0.051	+0.92%
Germany 10Y	3.4929	+0.0300	+0.87%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	93.01	+1.08	+1.17%
POWE	20.98	+0.15	+0.72%
ETEX	0.405	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.45K
Manila Electric	445.00	+0.45%	344.39K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	0.03K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K