Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.30 -1.47 -1.62%

03:59:59 - Closed. Currency in USD

After Hours

89.48

+0.18

+0.20%

8:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 10,397,395
Bid/Ask: 0.00 / 0.00
Day's Range: 88.61 - 91.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	35.95	0	55.00	0	0%	0	0.01	0
MDT Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|55.00C Delta0.9976 Imp Vol2.3783 Bid32 Gamma0.0005 Theoretical34.03 Ask35.95 Theta-0.0277 Intrinsic Value34.3 Volume0 Vega0.0005 Time Value-34.3 Open Interest0 Rho0.0014 Delta / Theta-36.0121 MDT Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|55.00P Delta-0.0012 Imp Vol2.1971 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-34.3 Volume0 Vega0.0003 Time Value34.3 Open Interest0 Rho0 Delta / Theta0.0832
0	0%	27	31	0	60.00	0	0%	0	2.13	0
MDT Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|60.00C Delta0.9972 Imp Vol1.9714 Bid27 Gamma0.0006 Theoretical29.03 Ask31 Theta-0.0264 Intrinsic Value29.3 Volume0 Vega0.0005 Time Value-29.3 Open Interest0 Rho0.0016 Delta / Theta-37.7097 MDT Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|60.00P Delta-0.0759 Imp Vol4.168 Bid0 Gamma0.0052 Theoretical1.07 Ask2.13 Theta-0.9806 Intrinsic Value-29.3 Volume0 Vega0.0094 Time Value29.3 Open Interest0 Rho-0.0004 Delta / Theta0.0774
0	0%	21.95	26.05	0	65.00	0	0%	0	0.01	0
MDT Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|65.00C Delta0.9967 Imp Vol1.5945 Bid21.95 Gamma0.0009 Theoretical24.03 Ask26.05 Theta-0.0252 Intrinsic Value24.3 Volume0 Vega0.0006 Time Value-24.3 Open Interest0 Rho0.0019 Delta / Theta-39.5804 MDT Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260925\|65.00P Delta-0.0017 Imp Vol1.4798 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.3 Volume0 Vega0.0004 Time Value24.3 Open Interest0 Rho0 Delta / Theta0.1276
					89.3	Price @ Sep 23, 2026 20:30 GMT
0.32	-74.8%	0.24	0.39	43	90.00	2.03	156.96%	1.61	2.35	80
MDT Call 90.00 Exp: Sep 25, 2026 Last: 0.32 Chg.: -74.8% SymbolMDT\|20260925\|90.00C Delta0.2914 Imp Vol0.2638 Bid0.24 Gamma0.1974 Theoretical0.32 Ask0.39 Theta-0.1495 Intrinsic Value-0.7 Volume43 Vega0.0226 Time Value1.02 Open Interest1,889 Rho0.0014 Delta / Theta-1.9488 MDT Put 90.00 Exp: Sep 25, 2026 Last: 2.03 Chg.: 156.96% SymbolMDT\|20260925\|90.00P Delta-0.5989 Imp Vol0.5446 Bid1.61 Gamma0.1078 Theoretical1.98 Ask2.35 Theta-0.3457 Intrinsic Value0.7 Volume80 Vega0.0255 Time Value1.33 Open Interest2,424 Rho-0.0026 Delta / Theta1.7324
0.12	-81.54%	0.1	0.21	117	91.00	2.59	164.29%	2.4	3.2	51
MDT Call 91.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -81.54% SymbolMDT\|20260925\|91.00C Delta0.1562 Imp Vol0.2906 Bid0.1 Gamma0.125 Theoretical0.16 Ask0.21 Theta-0.1149 Intrinsic Value-1.7 Volume117 Vega0.0158 Time Value1.82 Open Interest387 Rho0.0008 Delta / Theta-1.3593 MDT Put 91.00 Exp: Sep 25, 2026 Last: 2.59 Chg.: 164.29% SymbolMDT\|20260925\|91.00P Delta-0.6783 Imp Vol0.6111 Bid2.4 Gamma0.089 Theoretical2.8 Ask3.2 Theta-0.3595 Intrinsic Value1.7 Volume51 Vega0.0236 Time Value0.89 Open Interest132 Rho-0.003 Delta / Theta1.8869
0.12	-65.71%	0.03	0.12	40	92.00	3.45	71.64%	3.2	4.25	10
MDT Call 92.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -65.71% SymbolMDT\|20260925\|92.00C Delta0.0805 Imp Vol0.3144 Bid0.03 Gamma0.0721 Theoretical0.08 Ask0.12 Theta-0.0775 Intrinsic Value-2.7 Volume40 Vega0.0098 Time Value2.82 Open Interest251 Rho0.0004 Delta / Theta-1.0388 MDT Put 92.00 Exp: Sep 25, 2026 Last: 3.45 Chg.: 71.64% SymbolMDT\|20260925\|92.00P Delta-0.7285 Imp Vol0.7007 Bid3.2 Gamma0.0718 Theoretical3.73 Ask4.25 Theta-0.3813 Intrinsic Value2.7 Volume10 Vega0.0218 Time Value0.75 Open Interest191 Rho-0.0032 Delta / Theta1.9107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	66,186.50	+1167.55	+1.80%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,698.0	-8.4	-0.11%
US Tech 100	30,416.0	-54.3	-0.18%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.925	+0.605	+0.60%

Crude Oil WTI	91.51	-0.65	-0.71%
Brent Oil	102.15	-1.27	-1.23%
Natural Gas	3.051	+0.009	+0.30%
Gold	4,328.20	+9.80	+0.23%
Silver	64.632	-0.328	-0.50%
US Soybeans	1,317.50	0.00	0.00%
Copper	6.7663	-0.0257	-0.38%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.901	+0.006	+0.12%
U.S. 10Y	5.122	+0.006	+0.12%
U.S. 30Y	5.404	+0.002	+0.04%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDT	89.30	-1.47	-1.62%
	Barak Ultra Tripl.	524.490	-17.620	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K