Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.76 +0.08 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

90.44

-0.32

-0.35%

8:52:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,232,173
Bid/Ask: 0.00 / 0.00
Day's Range: 88.50 - 91.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.55	36.65	0	55.00	0	0%	0	0.01	0
MDT Call 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|55.00C Delta0.9977 Imp Vol2.4738 Bid34.55 Gamma0.0004 Theoretical35.87 Ask36.65 Theta-0.0282 Intrinsic Value35.76 Volume0 Vega0.0005 Time Value-35.76 Open Interest1 Rho0.0013 Delta / Theta-35.391 MDT Put 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|55.00P Delta-0.0011 Imp Vol2.28 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-35.76 Volume0 Vega0.0003 Time Value35.76 Open Interest0 Rho0 Delta / Theta0.0782
30.3	0%	29.25	31.6	0	60.00	0	0%	0	0.01	0
MDT Call 60.00 Exp: Aug 14, 2026 Last: 30.3 Chg.: 0% SymbolMDT\|20260814\|60.00C Delta0.9973 Imp Vol2.0682 Bid29.25 Gamma0.0006 Theoretical30.87 Ask31.6 Theta-0.0272 Intrinsic Value30.76 Volume0 Vega0.0005 Time Value-0.46 Open Interest3 Rho0.0015 Delta / Theta-36.6424 MDT Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|60.00P Delta-0.0013 Imp Vol1.9093 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-30.76 Volume0 Vega0.0003 Time Value30.76 Open Interest0 Rho0 Delta / Theta0.0947
25.3	0%	24.4	26.25	0	65.00	0	0%	0	2.13	0
MDT Call 65.00 Exp: Aug 14, 2026 Last: 25.3 Chg.: 0% SymbolMDT\|20260814\|65.00C Delta0.9969 Imp Vol1.6928 Bid24.4 Gamma0.0008 Theoretical25.87 Ask26.25 Theta-0.026 Intrinsic Value25.76 Volume0 Vega0.0006 Time Value-0.46 Open Interest6 Rho0.0018 Delta / Theta-38.3291 MDT Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|65.00P Delta-0.0845 Imp Vol3.6486 Bid0 Gamma0.0063 Theoretical1.07 Ask2.13 Theta-0.9503 Intrinsic Value-25.76 Volume0 Vega0.0104 Time Value25.76 Open Interest280 Rho-0.0004 Delta / Theta0.0889
					90.76	Price @ Aug 12, 2026 20:30 GMT
0.75	0%	0.5	0.9	35	91.00	0.87	0%	0.76	1.2	138
MDT Call 91.00 Exp: Aug 14, 2026 Last: 0.75 Chg.: 0% SymbolMDT\|20260814\|91.00C Delta0.4756 Imp Vol0.2856 Bid0.5 Gamma0.2073 Theoretical0.7 Ask0.9 Theta-0.1917 Intrinsic Value-0.24 Volume35 Vega0.0268 Time Value0.99 Open Interest176 Rho0.0023 Delta / Theta-2.4807 MDT Put 91.00 Exp: Aug 14, 2026 Last: 0.87 Chg.: 0% SymbolMDT\|20260814\|91.00P Delta-0.5191 Imp Vol0.3388 Bid0.76 Gamma0.1749 Theoretical0.98 Ask1.2 Theta-0.2263 Intrinsic Value0.24 Volume138 Vega0.0268 Time Value0.63 Open Interest0 Rho-0.0023 Delta / Theta2.2939
0.35	-5.41%	0.26	0.4	37	92.00	0	0%	0.89	3.25	0
MDT Call 92.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: -5.41% SymbolMDT\|20260814\|92.00C Delta0.2809 Imp Vol0.2847 Bid0.26 Gamma0.1761 Theoretical0.33 Ask0.4 Theta-0.1617 Intrinsic Value-1.24 Volume37 Vega0.0227 Time Value1.59 Open Interest63 Rho0.0014 Delta / Theta-1.7374 MDT Put 92.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|92.00P Delta-0.617 Imp Vol0.5297 Bid0.89 Gamma0.1071 Theoretical2.07 Ask3.25 Theta-0.339 Intrinsic Value1.24 Volume0 Vega0.0257 Time Value-1.24 Open Interest0 Rho-0.0028 Delta / Theta1.8203
0.1	-28.57%	0.07	0.24	23	93.00	0	0%	1.88	3.7	0
MDT Call 93.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -28.57% SymbolMDT\|20260814\|93.00C Delta0.1499 Imp Vol0.2998 Bid0.07 Gamma0.1156 Theoretical0.16 Ask0.24 Theta-0.1176 Intrinsic Value-2.24 Volume23 Vega0.0157 Time Value2.34 Open Interest86 Rho0.0007 Delta / Theta-1.2741 MDT Put 93.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260814\|93.00P Delta-0.7105 Imp Vol0.5463 Bid1.88 Gamma0.0931 Theoretical2.79 Ask3.7 Theta-0.3131 Intrinsic Value2.24 Volume0 Vega0.023 Time Value-2.24 Open Interest0 Rho-0.0031 Delta / Theta2.2695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,362.00	+837.94	+1.24%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,756.8	+8.3	+0.11%
US Tech 100	29,770.7	+28.1	+0.09%
DAX	26,413.00	+66.71	+0.25%
Dollar Index	99.885	-0.014	-0.01%

Crude Oil WTI	82.09	-1.18	-1.42%
Brent Oil	87.91	-1.07	-1.20%
Natural Gas	2.794	-0.010	-0.36%
Gold	4,431.25	-36.25	-0.81%
Silver	64.863	-0.838	-1.27%
US Soybeans	1,181.88	-1.13	-0.10%
Copper	6.5228	-0.0927	-1.40%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.186	-0.013	-0.31%
U.S. 10Y	4.676	-0.016	-0.34%
U.S. 30Y	5.236	-0.011	-0.21%
Germany 10Y	3.1609	+0.0041	+0.13%

Alphabet C	342.37	-0.63	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.26	-0.61	-0.29%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.51	-5.30	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	90.76	+0.08	+0.09%
6138	292.50	+4.50	+1.56%
VIRTUAL/USD	0.5906	+0.0514	+9.53%
DGII	85.24	+1.66	+1.99%
1721	19.95	-0.25	-1.24%
SEMR	12.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K