Breaking News

Mediaalpha Inc (MAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.57 -0.47 -4.26%

03:59:59 - Closed. Currency in USD

After Hours

10.75

+0.18

+1.70%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 896,676
Bid/Ask: 0.00 / 0.00
Day's Range: 10.57 - 11.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MAX Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Mediaalpha Inc stock and use them to predict future market behavior. The Mediaalpha stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	15	Current
Completed Patterns
	Engulfing Bearish	1H	1	Sep 18, 2026 02:00
	Bullish doji Star	5H	3	Sep 16, 2026 20:00
	Engulfing Bearish	30	3	Sep 18, 2026 02:00
	Thrusting Bearish	15	3	Sep 18, 2026 03:00
	Three Outside Down	15	6	Sep 18, 2026 02:15
	Three Outside Down	1M	7	Feb 26
	Bullish doji Star	1M	7	Feb 26
	Three Inside Up	5H	7	Sep 14, 2026 18:00
	Engulfing Bearish	15	7	Sep 18, 2026 02:00
	Engulfing Bearish	1M	8	Jan 26
	Harami Bullish	5H	8	Sep 12, 2026 01:00
	Harami Cross	5H	8	Sep 12, 2026 01:00
	Three Inside Up	30	8	Sep 17, 2026 23:30
	Engulfing Bearish	5H	9	Sep 11, 2026 20:00
	Doji Star Bearish	1M	10	Nov 25
	Bullish Engulfing	1D	10	Sep 02, 2026
	Bullish Engulfing	5H	14	Sep 09, 2026 03:00
	Deliberation Bearish	1W	15	May 31, 2026
	Advance Block Bearish	1H	16	Sep 16, 2026 01:00
	Bullish Engulfing	30	16	Sep 17, 2026 02:00
	Belt Hold Bullish	1W	17	May 17, 2026
	Bullish doji Star	1M	18	Mar 25
	Bullish doji Star	1W	19	May 03, 2026
	Harami Cross	1M	20	Jan 25
	Three Outside Down	1M	22	Nov 24
	Engulfing Bearish	1M	23	Oct 24
	Bullish Engulfing	5H	23	Sep 02, 2026 21:00
	Bullish Hammer	5H	24	Sep 02, 2026 01:00
	Harami Bearish	1H	26	Sep 14, 2026 22:00
	Harami Cross Bearish	1H	26	Sep 14, 2026 22:00
	Bullish Engulfing	15	26	Sep 17, 2026 03:45
	Harami Bearish	1W	27	Mar 08, 2026
	Doji Star Bearish	1H	28	Sep 12, 2026 03:00
	Thrusting Bearish	1D	29	Aug 06, 2026
	Evening Doji Star	30	29	Sep 16, 2026 02:00
	Harami Bullish	5H	30	Aug 28, 2026 01:00
	Harami Cross	5H	30	Aug 28, 2026 01:00
	Doji Star Bearish	30	30	Sep 16, 2026 01:30
	Belt Hold Bullish	1H	31	Sep 12, 2026 00:00
	Belt Hold Bearish	30	32	Sep 16, 2026 00:30
	Bullish Engulfing	15	32	Sep 17, 2026 02:15
	Bullish Engulfing	5H	34	Aug 25, 2026 23:00
	Dark Cloud Cover	1H	34	Sep 11, 2026 21:00
	Bullish Engulfing	1M	35	Oct 23
	Belt Hold Bearish	15	37	Sep 17, 2026 01:00
	Engulfing Bearish	15	37	Sep 17, 2026 01:00
	Abandoned Baby Bullish	5H	38	Aug 24, 2026 17:00
	Bullish Engulfing	5H	38	Aug 24, 2026 17:00
	Bullish doji Star	5H	39	Aug 22, 2026 00:00
	Harami Bearish	1W	40	Dec 07, 2025
	Harami Cross Bearish	1W	40	Dec 07, 2025
	Falling Three Methods	1D	40	Jul 22, 2026
	Doji Star Bearish	1H	40	Sep 10, 2026 22:00
	Harami Cross Bearish	1M	42	Mar 23
	Falling Three Methods	30	42	Sep 15, 2026 02:00
	Three Black Crows	1W	43	Nov 16, 2025
	Morning Doji Star	1H	44	Sep 10, 2026 01:00
	Upside Gap Three Methods	1M	45	Dec 22
	Advance Block Bearish	1D	45	Jul 15, 2026
	Bullish doji Star	1H	45	Sep 10, 2026 00:00
	Belt Hold Bearish	30	46	Sep 15, 2026 00:00
	Dark Cloud Cover	30	46	Sep 15, 2026 00:00
	Three Inside Up	5H	47	Aug 18, 2026 21:00
	Bullish doji Star	1H	47	Sep 09, 2026 22:00
	Three Black Crows	1D	49	Jul 09, 2026
	Bullish Engulfing	15	49	Sep 16, 2026 22:00
	Three Inside Up	15	49	Sep 16, 2026 22:00
	Bullish Engulfing	1M	50	Jul 22
	Three Outside Down	5H	50	Aug 15, 2026 03:00
	Harami Bearish	30	50	Sep 14, 2026 22:00
	Harami Cross Bearish	30	50	Sep 14, 2026 22:00
	Dragonfly Doji	15	50	Sep 16, 2026 21:45
	Harami Bullish	15	50	Sep 16, 2026 21:45
	Harami Cross	15	50	Sep 16, 2026 21:45
	Doji Star Bearish	1W	52	Sep 14, 2025
	Morning Doji Star	1H	52	Sep 09, 2026 00:00
	Bullish doji Star	1H	53	Sep 08, 2026 23:00
	Doji Star Bearish	30	53	Sep 12, 2026 03:00
	Advance Block Bearish	1D	54	Jul 01, 2026
	Downside Gap Three Methods	30	54	Sep 12, 2026 02:30
	Bullish Hammer	1M	55	Feb 22
	Harami Cross	1M	57	Dec 21
	Harami Bullish	5H	57	Aug 12, 2026 00:00
	Harami Cross	5H	57	Aug 12, 2026 00:00
	Harami Bullish	15	57	Sep 16, 2026 02:30
	Harami Cross	15	57	Sep 16, 2026 02:30
	Dark Cloud Cover	1H	58	Sep 05, 2026 01:00
	Belt Hold Bullish	30	59	Sep 12, 2026 00:00
	Bullish Engulfing	30	59	Sep 12, 2026 00:00
	Bullish doji Star	1H	61	Sep 04, 2026 22:00
	Harami Bullish	30	61	Sep 11, 2026 23:00
	Harami Cross	30	61	Sep 11, 2026 23:00
	Three Outside Up	15	61	Sep 16, 2026 01:30
	Bullish doji Star	1W	62	Jul 06, 2025
	Three Outside Up	5H	62	Aug 07, 2026 20:00
	Three Black Crows	30	62	Sep 11, 2026 22:30
	Bullish Engulfing	15	62	Sep 16, 2026 01:15
	Bullish Engulfing	5H	63	Aug 07, 2026 00:00
	Doji Star Bearish	1D	64	Jun 16, 2026
	Engulfing Bearish	1W	65	Jun 15, 2025
	Falling Three Methods	1H	65	Sep 04, 2026 01:00
	Belt Hold Bearish	15	65	Sep 16, 2026 00:30
	Three Inside Up	1H	66	Sep 04, 2026 00:00
	Harami Bullish	1H	67	Sep 03, 2026 23:00
	Harami Cross	1H	67	Sep 03, 2026 23:00
	Separating Lines Bullish	15	67	Sep 16, 2026 00:00
	Belt Hold Bearish	1D	69	Jun 09, 2026
	Three Black Crows	1H	69	Sep 03, 2026 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAX Comments

Write your thoughts about Mediaalpha Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,653.7	+16.0	+0.21%
US Tech 100	29,589.2	+142.2	+0.48%
DAX	25,525.30	-207.96	-0.81%
Dollar Index	100.108	+0.123	+0.12%

Crude Oil WTI	100.49	-1.42	-1.39%
Brent Oil	102.63	-2.19	-2.09%
Natural Gas	2.850	-0.051	-1.76%
Gold	4,421.70	+22.00	+0.50%
Silver	67.525	+1.430	+2.16%
US Soybeans	1,306.38	-12.63	-0.96%
Copper	6.6478	-0.0137	-0.21%

Philippines 2Y	6.659	+0.081	+1.23%
Philippines 10Y	7.543	+0.040	+0.53%
Philippines 20Y	7.775	+0.180	+2.37%
U.S. 2Y	4.711	+0.021	+0.45%
U.S. 10Y	4.956	+0.009	+0.18%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.5070	+0.0281	+0.81%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAX	10.57	-0.47	-4.26%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.11M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.28M
Ayala	507.00	-0.20%	1.95M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K