Breaking News

Match Group Inc (MTCH)

Symbol	Exchange	Currency
MTCH	NASDAQ	USD	Real-time
1MTCH	Milan	EUR	Real-time
MTC2	Vienna	EUR	Real-time
4MGN	Frankfurt	EUR	Delayed
4MGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.53 +1.80 +4.02%

03:59:59 - Closed. Currency in USD

Pre Market

46.62

+0.09

+0.19%

18:11:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,115,328
Bid/Ask: 0.00 / 0.00
Day's Range: 44.65 - 46.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Match Group Option Chain

Get free option data for MTCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Match Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.4	0	25.00	0	0%	0	1.2	0
MTCH Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|25.00C Delta0.9784 Imp Vol1.121 Bid19.2 Gamma0.0033 Theoretical21.3 Ask23.4 Theta-0.0125 Intrinsic Value21.55 Volume0 Vega0.0066 Time Value-21.55 Open Interest0 Rho0.0185 Delta / Theta-78.2187 MTCH Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|25.00P Delta-0.0561 Imp Vol1.5498 Bid0 Gamma0.0054 Theoretical0.6 Ask1.2 Theta-0.0378 Intrinsic Value-21.55 Volume0 Vega0.0152 Time Value21.55 Open Interest0 Rho-0.0025 Delta / Theta1.4853
0	0%	16.7	20.9	0	27.50	0	0%	0	0.95	0
MTCH Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|27.50C Delta0.9761 Imp Vol0.9562 Bid16.7 Gamma0.0042 Theoretical18.8 Ask20.9 Theta-0.0119 Intrinsic Value19.05 Volume0 Vega0.0072 Time Value-19.05 Open Interest0 Rho0.0217 Delta / Theta-82.2682 MTCH Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|27.50P Delta-0.0561 Imp Vol1.2715 Bid0 Gamma0.0066 Theoretical0.48 Ask0.95 Theta-0.031 Intrinsic Value-19.05 Volume0 Vega0.0152 Time Value19.05 Open Interest0 Rho-0.0024 Delta / Theta1.8117
0	0%	14.2	18.4	0	30.00	0	0%	0	0.75	0
MTCH Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|30.00C Delta0.9737 Imp Vol0.8053 Bid14.2 Gamma0.0054 Theoretical16.3 Ask18.4 Theta-0.0112 Intrinsic Value16.55 Volume0 Vega0.0078 Time Value-16.55 Open Interest0 Rho0.0242 Delta / Theta-86.9803 MTCH Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|30.00P Delta-0.0562 Imp Vol1.0332 Bid0 Gamma0.0081 Theoretical0.37 Ask0.75 Theta-0.0252 Intrinsic Value-16.55 Volume0 Vega0.0152 Time Value16.55 Open Interest0 Rho-0.0023 Delta / Theta2.2322
					46.55	Price @ Oct 20, 2026 20:13 GMT
2.02	41.26%	1.9	2.05	100	47.50	0	0%	3	3.4	0
MTCH Call 47.50 Exp: Nov 20, 2026 Last: 2.02 Chg.: 41.26% SymbolMTCH\|20261120\|47.50C Delta0.4488 Imp Vol0.4703 Bid1.9 Gamma0.0625 Theoretical1.98 Ask2.05 Theta-0.0414 Intrinsic Value-0.95 Volume100 Vega0.0532 Time Value2.97 Open Interest450 Rho0.0159 Delta / Theta-10.8428 MTCH Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|47.50P Delta-0.5531 Imp Vol0.4636 Bid3 Gamma0.0636 Theoretical3.2 Ask3.4 Theta-0.0381 Intrinsic Value0.95 Volume0 Vega0.0531 Time Value-0.95 Open Interest0 Rho-0.0204 Delta / Theta14.523
1.35	58.82%	1.1	1.35	202	50.00	6.27	0%	4.5	6.6	0
MTCH Call 50.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 58.82% SymbolMTCH\|20261120\|50.00C Delta0.3138 Imp Vol0.4836 Bid1.1 Gamma0.0545 Theoretical1.23 Ask1.35 Theta-0.0379 Intrinsic Value-3.45 Volume202 Vega0.0477 Time Value4.8 Open Interest132 Rho0.0113 Delta / Theta-8.2705 MTCH Put 50.00 Exp: Nov 20, 2026 Last: 6.27 Chg.: 0% SymbolMTCH\|20261120\|50.00P Delta-0.6416 Imp Vol0.5994 Bid4.5 Gamma0.0465 Theoretical5.55 Ask6.6 Theta-0.0465 Intrinsic Value3.45 Volume0 Vega0.0501 Time Value2.82 Open Interest10 Rho-0.024 Delta / Theta13.7966
0.75	78.57%	0.65	0.75	23	52.50	0	0%	6.5	8.8	0
MTCH Call 52.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: 78.57% SymbolMTCH\|20261120\|52.50C Delta0.2039 Imp Vol0.4853 Bid0.65 Gamma0.0434 Theoretical0.7 Ask0.75 Theta-0.0303 Intrinsic Value-5.95 Volume23 Vega0.0381 Time Value6.7 Open Interest30 Rho0.0074 Delta / Theta-6.7281 MTCH Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|52.50P Delta-0.7186 Imp Vol0.6504 Bid6.5 Gamma0.0387 Theoretical7.65 Ask8.8 Theta-0.0452 Intrinsic Value5.95 Volume0 Vega0.0452 Time Value-5.95 Open Interest0 Rho-0.0268 Delta / Theta15.8838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTCH Comments

Write your thoughts about Match Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,727.4	+14.6	+0.19%
US Tech 100	29,633.8	+143.5	+0.49%
DAX	25,474.27	+169.85	+0.67%
Dollar Index	101.533	+0.008	+0.01%

Crude Oil WTI	99.79	+1.97	+2.01%
Brent Oil	110.70	+1.91	+1.76%
Natural Gas	2.859	-0.104	-3.51%
Gold	4,144.55	+1.95	+0.05%
Silver	57.668	-0.333	-0.57%
US Soybeans	1,244.88	-3.12	-0.25%
Copper	6.5533	-0.0502	-0.76%

Philippines 2Y	7.053	+0.014	+0.20%
Philippines 10Y	8.055	+0.025	+0.31%
Philippines 20Y	7.965	-0.054	-0.67%
U.S. 2Y	4.795	+0.008	+0.17%
U.S. 10Y	5.125	+0.006	+0.12%
U.S. 30Y	5.433	+0.008	+0.15%
Germany 10Y	3.4255	+0.0330	+0.97%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MTCH	46.53	+1.80	+4.02%
ITR	3.350	+0.020	+0.60%
ORKA	79.090	+4.610	+6.19%
006280	131,400	-1300	-0.98%
DOHOME	3.46	+0.02	+0.58%
OSWO	115.15	0.00	0.00%
DXN	0.280	-0.010	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K