Breaking News

Match Group Inc (MTCH)

Symbol	Exchange	Currency
MTCH	NASDAQ	USD	Real-time
1MTCH	Milan	EUR	Real-time
MTC2	Vienna	EUR	Real-time
4MGN	Frankfurt	EUR	Delayed
4MGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.23 -0.72 -1.90%

03:59:59 - Closed. Currency in USD

After Hours

37.22

-0.01

-0.03%

5:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,058,325
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Match Group Option Chain

Get free option data for MTCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Match Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.4	0	20.00	0	0%	0	0.1	0
MTCH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|20.00C Delta0.9519 Imp Vol4.1124 Bid16 Gamma0.0062 Theoretical17.7 Ask19.4 Theta-0.2003 Intrinsic Value17.23 Volume0 Vega0.0039 Time Value-17.23 Open Interest0 Rho0.0016 Delta / Theta-4.7524 MTCH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|20.00P Delta-0.0119 Imp Vol2.821 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0427 Intrinsic Value-17.23 Volume0 Vega0.0012 Time Value17.23 Open Interest15 Rho-0.0001 Delta / Theta0.2786
0	0%	13	16.9	0	22.50	0	0%	0	0.15	0
MTCH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|22.50C Delta0.9715 Imp Vol2.743 Bid13 Gamma0.006 Theoretical14.95 Ask16.9 Theta-0.087 Intrinsic Value14.73 Volume0 Vega0.0025 Time Value-14.73 Open Interest0 Rho0.0019 Delta / Theta-11.173 MTCH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|22.50P Delta-0.0192 Imp Vol2.4932 Bid0 Gamma0.0048 Theoretical0.07 Ask0.15 Theta-0.057 Intrinsic Value-14.73 Volume0 Vega0.0018 Time Value14.73 Open Interest1 Rho-0.0001 Delta / Theta0.3374
0	0%	10.3	14.3	0	25.00	0	0%	0	0.05	0
MTCH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|25.00C Delta0.9953 Imp Vol1.5107 Bid10.3 Gamma0.0022 Theoretical12.33 Ask14.3 Theta-0.01 Intrinsic Value12.23 Volume0 Vega0.0005 Time Value-12.23 Open Interest0 Rho0.0026 Delta / Theta-99.2815 MTCH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|25.00P Delta-0.0103 Imp Vol1.7208 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.023 Intrinsic Value-12.23 Volume0 Vega0.0011 Time Value12.23 Open Interest11 Rho0 Delta / Theta0.4484
					37.23	Price @ Aug 17, 2026 20:13 GMT
0.38	-52.5%	0.35	0.45	46	37.50	0.57	50%	0.5	0.65	190
MTCH Call 37.50 Exp: Aug 21, 2026 Last: 0.38 Chg.: -52.5% SymbolMTCH\|20260821\|37.50C Delta0.4491 Imp Vol0.3086 Bid0.35 Gamma0.3282 Theoretical0.4 Ask0.45 Theta-0.0603 Intrinsic Value-0.27 Volume46 Vega0.0155 Time Value0.65 Open Interest1,214 Rho0.0018 Delta / Theta-7.4517 MTCH Put 37.50 Exp: Aug 21, 2026 Last: 0.57 Chg.: 50% SymbolMTCH\|20260821\|37.50P Delta-0.5511 Imp Vol0.3091 Bid0.5 Gamma0.3292 Theoretical0.58 Ask0.65 Theta-0.0589 Intrinsic Value0.27 Volume190 Vega0.0155 Time Value0.3 Open Interest414 Rho-0.002 Delta / Theta9.3529
0.03	-40%	0	0.05	1,502	40.00	2.67	0%	2.55	2.8	301
MTCH Call 40.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolMTCH\|20260821\|40.00C Delta0.0421 Imp Vol0.3785 Bid0 Gamma0.0608 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-2.77 Volume1,502 Vega0.0035 Time Value2.8 Open Interest850 Rho0.0002 Delta / Theta-2.5265 MTCH Put 40.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMTCH\|20260821\|40.00P Delta-0.974 Imp Vol0.3423 Bid2.55 Gamma0.0461 Theoretical2.69 Ask2.8 Theta-0.0092 Intrinsic Value2.77 Volume301 Vega0.0023 Time Value-0.1 Open Interest608 Rho-0.0021 Delta / Theta106.2937
0.03	0%	0	0.05	2	42.50	0	0%	3.9	5.8	0
MTCH Call 42.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolMTCH\|20260821\|42.50C Delta0.0271 Imp Vol0.633 Bid0 Gamma0.0252 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-5.27 Volume2 Vega0.0024 Time Value5.3 Open Interest4,583 Rho0.0001 Delta / Theta-1.3988 MTCH Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20260821\|42.50P Delta-0.9835 Imp Vol0.5815 Bid3.9 Gamma0.0184 Theoretical5.19 Ask5.8 Theta-0.0107 Intrinsic Value5.27 Volume0 Vega0.0016 Time Value-5.27 Open Interest1 Rho-0.002 Delta / Theta92.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTCH Comments

Write your thoughts about Match Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,745.1	-40.6	-0.52%
US Tech 100	29,982.2	-63.9	-0.21%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.08	+0.03	+0.03%
Natural Gas	2.704	-0.029	-1.06%
Gold	4,473.10	-0.20	0.00%
Silver	65.905	0.000	0.00%
US Soybeans	1,216.00	0.00	0.00%
Copper	6.6103	-0.0028	-0.04%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	+0.011	+0.26%
U.S. 10Y	4.726	+0.003	+0.06%
U.S. 30Y	5.311	+0.045	+0.85%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTCH	37.23	-0.72	-1.90%
	ICG	12,400.0	-1300.0	-9.49%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M