Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.02 -0.61 -0.32%

17/10 - Closed. Currency in USD

After Hours

190.84

-0.18

-0.09%

7:33:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,247,226
Bid/Ask: 0.00 / 0.00
Day's Range: 187.07 - 193.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.6	63.6	0	130.00	0.85	-10.53%	0.35	2.7	4
MTZ Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|130.00C Delta0.9561 Imp Vol0.7882 Bid60.6 Gamma0.002 Theoretical62.1 Ask63.6 Theta-0.0749 Intrinsic Value61.02 Volume0 Vega0.0549 Time Value-61.02 Open Interest0 Rho0.1153 Delta / Theta-12.7625 MTZ Put 130.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: -10.53% SymbolMTZ\|20261120\|130.00P Delta-0.0607 Imp Vol0.884 Bid0.35 Gamma0.0023 Theoretical1.52 Ask2.7 Theta-0.0883 Intrinsic Value-61.02 Volume4 Vega0.071 Time Value61.87 Open Interest6 Rho-0.0116 Delta / Theta0.6872
0	0%	56.1	59	0	135.00	0	0%	0.4	3.2	0
MTZ Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|135.00C Delta0.9393 Imp Vol0.7906 Bid56.1 Gamma0.0026 Theoretical57.55 Ask59 Theta-0.0935 Intrinsic Value56.02 Volume0 Vega0.071 Time Value-56.02 Open Interest0 Rho0.1166 Delta / Theta-10.0481 MTZ Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|135.00P Delta-0.0724 Imp Vol0.8491 Bid0.4 Gamma0.0027 Theoretical1.8 Ask3.2 Theta-0.0971 Intrinsic Value-56.02 Volume0 Vega0.0814 Time Value56.02 Open Interest3 Rho-0.0138 Delta / Theta0.7454
0	0%	51.4	54.5	0	140.00	1.8	0%	0.25	3.4	0
MTZ Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|140.00C Delta0.9235 Imp Vol0.7715 Bid51.4 Gamma0.0032 Theoretical52.95 Ask54.5 Theta-0.107 Intrinsic Value51.02 Volume0 Vega0.0849 Time Value-51.02 Open Interest1 Rho0.1181 Delta / Theta-8.6307 MTZ Put 140.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolMTZ\|20261120\|140.00P Delta-0.079 Imp Vol0.7819 Bid0.25 Gamma0.0032 Theoretical1.83 Ask3.4 Theta-0.0955 Intrinsic Value-51.02 Volume0 Vega0.087 Time Value52.82 Open Interest2 Rho-0.015 Delta / Theta0.8279
					191.02	Price @ Oct 16, 2026 20:17 GMT
16.5	15.95%	14	16	1	195.00	18.1	-9.95%	18.1	19.2	11
MTZ Call 195.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 15.95% SymbolMTZ\|20261120\|195.00C Delta0.5096 Imp Vol0.7048 Bid14 Gamma0.0096 Theoretical15 Ask16 Theta-0.2461 Intrinsic Value-3.98 Volume1 Vega0.2355 Time Value20.48 Open Interest304 Rho0.0788 Delta / Theta-2.0708 MTZ Put 195.00 Exp: Nov 20, 2026 Last: 18.1 Chg.: -9.95% SymbolMTZ\|20261120\|195.00P Delta-0.4922 Imp Vol0.7056 Bid18.1 Gamma0.0096 Theoretical18.65 Ask19.2 Theta-0.2269 Intrinsic Value3.98 Volume11 Vega0.2354 Time Value14.12 Open Interest69 Rho-0.0909 Delta / Theta2.1687
13.5	-3.57%	12.8	14.1	311	200.00	21.7	-0.91%	21.1	22.1	19
MTZ Call 200.00 Exp: Nov 20, 2026 Last: 13.5 Chg.: -3.57% SymbolMTZ\|20261120\|200.00C Delta0.4666 Imp Vol0.7238 Bid12.8 Gamma0.0093 Theoretical13.45 Ask14.1 Theta-0.251 Intrinsic Value-8.98 Volume311 Vega0.2347 Time Value22.48 Open Interest172 Rho0.0724 Delta / Theta-1.8594 MTZ Put 200.00 Exp: Nov 20, 2026 Last: 21.7 Chg.: -0.91% SymbolMTZ\|20261120\|200.00P Delta-0.5391 Imp Vol0.7036 Bid21.1 Gamma0.0096 Theoretical21.6 Ask22.1 Theta-0.2243 Intrinsic Value8.98 Volume19 Vega0.2343 Time Value12.72 Open Interest540 Rho-0.0981 Delta / Theta2.4039
10.3	-1.81%	9.2	10.3	3	210.00	28.01	0%	27.5	28.7	0
MTZ Call 210.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: -1.81% SymbolMTZ\|20261120\|210.00C Delta0.3774 Imp Vol0.7092 Bid9.2 Gamma0.0091 Theoretical9.75 Ask10.3 Theta-0.2341 Intrinsic Value-18.98 Volume3 Vega0.2244 Time Value29.28 Open Interest85 Rho0.0597 Delta / Theta-1.6124 MTZ Put 210.00 Exp: Nov 20, 2026 Last: 28.01 Chg.: 0% SymbolMTZ\|20261120\|210.00P Delta-0.6289 Imp Vol0.6974 Bid27.5 Gamma0.0092 Theoretical28.1 Ask28.7 Theta-0.2092 Intrinsic Value18.98 Volume0 Vega0.2229 Time Value9.03 Open Interest60 Rho-0.1128 Delta / Theta3.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	191.02	-0.61	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K