Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.84 -21.02 -5.86%

25/07 - Closed. Currency in USD

Pre Market

339.98

+2.14

+0.63%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 731,719
Bid/Ask: 0.00 / 0.00
Day's Range: 336.81 - 362.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.3	144.4	0	200.00	0	0%	0	2.6	0
MTZ Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00C Delta0.987 Imp Vol0.9252 Bid140.3 Gamma0.0004 Theoretical142.35 Ask144.4 Theta-0.0718 Intrinsic Value137.84 Volume0 Vega0.0317 Time Value-137.84 Open Interest1 Rho0.1492 Delta / Theta-13.7471 MTZ Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00P Delta-0.0287 Imp Vol1.1108 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-0.1221 Intrinsic Value-137.84 Volume0 Vega0.0621 Time Value137.84 Open Interest108 Rho-0.008 Delta / Theta0.2353
0	0%	130.8	135	0	210.00	0	0%	0.05	2.8	0
MTZ Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|210.00C Delta0.9749 Imp Vol0.9671 Bid130.8 Gamma0.0006 Theoretical132.9 Ask135 Theta-0.1157 Intrinsic Value127.84 Volume0 Vega0.0555 Time Value-127.84 Open Interest0 Rho0.1533 Delta / Theta-8.4275 MTZ Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|210.00P Delta-0.0331 Imp Vol1.0417 Bid0.05 Gamma0.0007 Theoretical1.43 Ask2.8 Theta-0.1286 Intrinsic Value-127.84 Volume0 Vega0.0698 Time Value127.84 Open Interest0 Rho-0.0091 Delta / Theta0.2573
0	0%	121.2	125.2	0	220.00	0	0%	0.05	3.1	0
MTZ Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|220.00C Delta0.9676 Imp Vol0.9295 Bid121.2 Gamma0.0008 Theoretical123.2 Ask125.2 Theta-0.1345 Intrinsic Value117.84 Volume0 Vega0.0686 Time Value-117.84 Open Interest0 Rho0.1589 Delta / Theta-7.1917 MTZ Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|220.00P Delta-0.0384 Imp Vol0.9762 Bid0.05 Gamma0.0009 Theoretical1.58 Ask3.1 Theta-0.136 Intrinsic Value-117.84 Volume0 Vega0.0788 Time Value117.84 Open Interest1 Rho-0.0105 Delta / Theta0.2823
					337.84	Price @ Jul 24, 2026 20:17 GMT
34.4	0%	27.1	29.7	7	340.00	28	37.32%	26.9	29	13
MTZ Call 340.00 Exp: Aug 21, 2026 Last: 34.4 Chg.: 0% SymbolMTZ\|20260821\|340.00C Delta0.5534 Imp Vol0.7257 Bid27.1 Gamma0.0058 Theoretical28.4 Ask29.7 Theta-0.5003 Intrinsic Value-2.16 Volume7 Vega0.3738 Time Value36.56 Open Interest1,501 Rho0.1231 Delta / Theta-1.106 MTZ Put 340.00 Exp: Aug 21, 2026 Last: 28 Chg.: 37.32% SymbolMTZ\|20260821\|340.00P Delta-0.4682 Imp Vol0.7435 Bid26.9 Gamma0.0058 Theoretical27.95 Ask29 Theta-0.4871 Intrinsic Value2.16 Volume13 Vega0.3653 Time Value25.84 Open Interest569 Rho-0.1177 Delta / Theta0.9613
0	0%	22.3	24.8	0	350.00	24.09	0%	30.6	33.2	0
MTZ Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|350.00C Delta0.4947 Imp Vol0.7147 Bid22.3 Gamma0.0059 Theoretical23.55 Ask24.8 Theta-0.4957 Intrinsic Value-12.16 Volume0 Vega0.3771 Time Value12.16 Open Interest174 Rho0.1115 Delta / Theta-0.9979 MTZ Put 350.00 Exp: Aug 21, 2026 Last: 24.09 Chg.: 0% SymbolMTZ\|20260821\|350.00P Delta-0.5049 Imp Vol0.7307 Bid30.6 Gamma0.0058 Theoretical31.9 Ask33.2 Theta-0.4747 Intrinsic Value12.16 Volume0 Vega0.377 Time Value11.93 Open Interest200 Rho-0.1329 Delta / Theta1.0635
18.19	-36.84%	16.8	19.7	102	360.00	29.3	0%	36.7	39.5	0
MTZ Call 360.00 Exp: Aug 21, 2026 Last: 18.19 Chg.: -36.84% SymbolMTZ\|20260821\|360.00C Delta0.418 Imp Vol0.7304 Bid16.8 Gamma0.0058 Theoretical18.25 Ask19.7 Theta-0.4975 Intrinsic Value-22.16 Volume102 Vega0.3588 Time Value40.35 Open Interest195 Rho0.091 Delta / Theta-0.8401 MTZ Put 360.00 Exp: Aug 21, 2026 Last: 29.3 Chg.: 0% SymbolMTZ\|20260821\|360.00P Delta-0.56 Imp Vol0.7332 Bid36.7 Gamma0.0057 Theoretical38.1 Ask39.5 Theta-0.4691 Intrinsic Value22.16 Volume0 Vega0.3728 Time Value7.14 Open Interest64 Rho-0.1463 Delta / Theta1.1938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	65,038.00	+426.85	+0.66%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,485.6	+73.6	+0.99%
US Tech 100	28,566.8	+438.5	+1.56%
DAX	25,516.29	+424.60	+1.69%
Dollar Index	101.135	-0.167	-0.16%

Crude Oil WTI	83.16	-6.15	-6.89%
Brent Oil	85.66	-6.02	-6.57%
Natural Gas	2.790	-0.098	-3.39%
Gold	4,102.70	+31.90	+0.78%
Silver	59.480	+0.574	+0.97%
US Soybeans	1,217.63	-34.38	-2.75%
Copper	6.3957	+0.0382	+0.60%

Philippines 2Y	6.575	+0.015	+0.23%
Philippines 10Y	7.580	-0.016	-0.21%
Philippines 20Y	7.606	+0.061	+0.81%
U.S. 2Y	4.309	-0.022	-0.51%
U.S. 10Y	4.637	-0.042	-0.90%
U.S. 30Y	5.123	-0.039	-0.76%
Germany 10Y	3.1302	-0.0432	-1.36%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	337.84	-21.02	-5.86%
	ROSB	122.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K