Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.01 +7.42 +2.49%

02:01:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 951,843
Bid/Ask: 0.00 / 0.00
Day's Range: 300.00 - 311.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.9	117.8	0	190.00	0	0%	0	2.15	0
MTZ Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00C Delta0.9751 Imp Vol2.4785 Bid114.9 Gamma0.0007 Theoretical116.35 Ask117.8 Theta-0.5959 Intrinsic Value115.4 Volume0 Vega0.0187 Time Value-115.4 Open Interest1 Rho0.0199 Delta / Theta-1.6364 MTZ Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00P Delta-0.0301 Imp Vol2.6046 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.71 Intrinsic Value-115.4 Volume0 Vega0.0218 Time Value115.4 Open Interest0 Rho-0.0011 Delta / Theta0.0424
0	0%	109.8	112.9	0	195.00	0	0%	0	2.15	0
MTZ Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00C Delta0.9739 Imp Vol2.3598 Bid109.8 Gamma0.0008 Theoretical111.35 Ask112.9 Theta-0.5897 Intrinsic Value110.4 Volume0 Vega0.0194 Time Value-110.4 Open Interest1 Rho0.0204 Delta / Theta-1.6515 MTZ Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00P Delta-0.0315 Imp Vol2.4822 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.7029 Intrinsic Value-110.4 Volume0 Vega0.0227 Time Value110.4 Open Interest0 Rho-0.0011 Delta / Theta0.0449
0	0%	104.8	107.9	0	200.00	0	0%	0	2.15	0
MTZ Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00C Delta0.9727 Imp Vol2.2438 Bid104.8 Gamma0.0009 Theoretical106.35 Ask107.9 Theta-0.5833 Intrinsic Value105.4 Volume0 Vega0.0201 Time Value-105.4 Open Interest1 Rho0.0209 Delta / Theta-1.6676 MTZ Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00P Delta-0.0331 Imp Vol2.3624 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6954 Intrinsic Value-105.4 Volume0 Vega0.0236 Time Value105.4 Open Interest140 Rho-0.0011 Delta / Theta0.0476
					305.4	Price @ Aug 17, 2026 17:47 GMT
5.7	90%	5.1	5.9	322	310.00	10.3	0%	9.4	10	1
MTZ Call 310.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 90% SymbolMTZ\|20260821\|310.00C Delta0.419 Imp Vol0.5842 Bid5.1 Gamma0.0209 Theoretical5.5 Ask5.9 Theta-0.9244 Intrinsic Value-4.6 Volume322 Vega0.1249 Time Value10.3 Open Interest263 Rho0.0134 Delta / Theta-0.4533 MTZ Put 310.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolMTZ\|20260821\|310.00P Delta-0.5851 Imp Vol0.5656 Bid9.4 Gamma0.0216 Theoretical9.7 Ask10 Theta-0.8652 Intrinsic Value4.6 Volume1 Vega0.1246 Time Value5.7 Open Interest36 Rho-0.0177 Delta / Theta0.6762
2.65	45.6%	2.35	2.75	12	320.00	0	0%	16.6	17.9	0
MTZ Call 320.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 45.6% SymbolMTZ\|20260821\|320.00C Delta0.2372 Imp Vol0.5904 Bid2.35 Gamma0.0164 Theoretical2.55 Ask2.75 Theta-0.7358 Intrinsic Value-14.6 Volume12 Vega0.0988 Time Value17.25 Open Interest2,165 Rho0.0077 Delta / Theta-0.3223 MTZ Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|320.00P Delta-0.7533 Imp Vol0.6169 Bid16.6 Gamma0.016 Theoretical17.25 Ask17.9 Theta-0.758 Intrinsic Value14.6 Volume0 Vega0.1009 Time Value-14.6 Open Interest157 Rho-0.0217 Delta / Theta0.9937
1.45	35.51%	1.05	1.85	6	330.00	22.85	0%	23.4	26.5	2
MTZ Call 330.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 35.51% SymbolMTZ\|20260821\|330.00C Delta0.1395 Imp Vol0.6577 Bid1.05 Gamma0.0106 Theoretical1.45 Ask1.85 Theta-0.5878 Intrinsic Value-24.6 Volume6 Vega0.071 Time Value26.05 Open Interest39 Rho0.0045 Delta / Theta-0.2373 MTZ Put 330.00 Exp: Aug 21, 2026 Last: 22.85 Chg.: 0% SymbolMTZ\|20260821\|330.00P Delta-0.9302 Imp Vol0.494 Bid23.4 Gamma0.0086 Theoretical24.95 Ask26.5 Theta-0.2449 Intrinsic Value24.6 Volume2 Vega0.0427 Time Value-1.75 Open Interest199 Rho-0.021 Delta / Theta3.7985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,754.3	-31.4	-0.40%
US Tech 100	30,005.5	-40.6	-0.14%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.503	-0.056	-0.06%

Crude Oil WTI	83.78	+2.31	+2.84%
Brent Oil	90.92	+2.40	+2.71%
Natural Gas	2.692	-0.041	-1.50%
Gold	4,471.25	+33.95	+0.77%
Silver	66.055	+0.947	+1.45%
US Soybeans	1,215.63	+22.63	+1.90%
Copper	6.6048	-0.0083	-0.12%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.177	+0.006	+0.14%
U.S. 10Y	4.723	+0.027	+0.57%
U.S. 30Y	5.314	+0.048	+0.91%
Germany 10Y	3.2338	+0.0164	+0.51%

Alphabet C	340.40	-3.14	-0.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.38	-2.36	-2.95%
Booking	205.53	-6.53	-3.08%
Apple	304.34	-1.59	-0.52%
Alibaba ADR	123.77	-0.05	-0.04%
Tesla	339.45	-2.83	-0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	305.01	+7.42	+2.49%
HCP	34.78	0.00	0.00%
5276	18.90	-0.30	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M