Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.10 +15.16 +9.54%

04:59:59 - Closed. Currency in USD

After Hours

175.90

+1.80

+1.03%

8:54:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,510,776
Bid/Ask: 0.00 / 0.00
Day's Range: 162.00 - 175.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	61.5	0	115.00	0	0%	0	2.2	0
MTZ Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|115.00C Delta0.9994 Imp Vol0.6766 Bid58.5 Gamma0.0001 Theoretical60.58 Ask61.5 Theta-0.0138 Intrinsic Value59.1 Volume0 Vega0.0007 Time Value-59.1 Open Interest0 Rho0.044 Delta / Theta-72.1674 MTZ Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|115.00P Delta-0.0485 Imp Vol1.4228 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.1749 Intrinsic Value-59.1 Volume0 Vega0.0346 Time Value59.1 Open Interest0 Rho-0.0034 Delta / Theta0.2775
37	0%	53.6	56.7	0	120.00	1	0%	0	1.3	0
MTZ Call 120.00 Exp: Nov 20, 2026 Last: 37 Chg.: 0% SymbolMTZ\|20261120\|120.00C Delta0.999 Imp Vol0.6404 Bid53.6 Gamma0.0001 Theoretical55.59 Ask56.7 Theta-0.0153 Intrinsic Value54.1 Volume0 Vega0.0011 Time Value-17.1 Open Interest20 Rho0.0459 Delta / Theta-65.2153 MTZ Put 120.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolMTZ\|20261120\|120.00P Delta-0.0373 Imp Vol1.1657 Bid0 Gamma0.002 Theoretical0.65 Ask1.3 Theta-0.1157 Intrinsic Value-54.1 Volume0 Vega0.028 Time Value55.1 Open Interest12 Rho-0.0026 Delta / Theta0.3223
0	0%	48.7	52.2	0	125.00	0	0%	0	2.35	0
MTZ Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00C Delta0.9986 Imp Vol0.5943 Bid48.7 Gamma0.0002 Theoretical50.6 Ask52.2 Theta-0.0167 Intrinsic Value49.1 Volume0 Vega0.0016 Time Value-49.1 Open Interest0 Rho0.0478 Delta / Theta-59.7977 MTZ Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00P Delta-0.0598 Imp Vol1.208 Bid0 Gamma0.0029 Theoretical1.18 Ask2.35 Theta-0.1751 Intrinsic Value-49.1 Volume0 Vega0.0408 Time Value49.1 Open Interest1 Rho-0.0042 Delta / Theta0.3419
					174.1	Price @ Nov 06, 2026 21:17 GMT
7.4	54.17%	8.8	11.1	88	175.00	28.68	0%	9.3	11	0
MTZ Call 175.00 Exp: Nov 20, 2026 Last: 7.4 Chg.: 54.17% SymbolMTZ\|20261120\|175.00C Delta0.5384 Imp Vol0.7034 Bid8.8 Gamma0.0164 Theoretical9.95 Ask11.1 Theta-0.3517 Intrinsic Value-0.9 Volume88 Vega0.1364 Time Value8.3 Open Interest404 Rho0.0324 Delta / Theta-1.5311 MTZ Put 175.00 Exp: Nov 20, 2026 Last: 28.68 Chg.: 0% SymbolMTZ\|20261120\|175.00P Delta-0.4608 Imp Vol0.7657 Bid9.3 Gamma0.0151 Theoretical10.15 Ask11 Theta-0.3645 Intrinsic Value0.9 Volume0 Vega0.1364 Time Value27.78 Open Interest228 Rho-0.0304 Delta / Theta1.2645
7.86	134.63%	7.6	8.6	15	180.00	14.3	-50.26%	12.2	14	3
MTZ Call 180.00 Exp: Nov 20, 2026 Last: 7.86 Chg.: 134.63% SymbolMTZ\|20261120\|180.00C Delta0.4606 Imp Vol0.7299 Bid7.6 Gamma0.0158 Theoretical8.1 Ask8.6 Theta-0.3632 Intrinsic Value-5.9 Volume15 Vega0.1364 Time Value13.76 Open Interest520 Rho0.0279 Delta / Theta-1.268 MTZ Put 180.00 Exp: Nov 20, 2026 Last: 14.3 Chg.: -50.26% SymbolMTZ\|20261120\|180.00P Delta-0.5345 Imp Vol0.7776 Bid12.2 Gamma0.0149 Theoretical13.1 Ask14 Theta-0.3694 Intrinsic Value5.9 Volume3 Vega0.1365 Time Value8.4 Open Interest228 Rho-0.0347 Delta / Theta1.4467
4	166.67%	5.6	6.5	240	185.00	22.84	-30.79%	15.2	17.7	31
MTZ Call 185.00 Exp: Nov 20, 2026 Last: 4 Chg.: 166.67% SymbolMTZ\|20261120\|185.00C Delta0.3819 Imp Vol0.7136 Bid5.6 Gamma0.0156 Theoretical6.05 Ask6.5 Theta-0.3403 Intrinsic Value-10.9 Volume240 Vega0.131 Time Value14.9 Open Interest315 Rho0.0234 Delta / Theta-1.1221 MTZ Put 185.00 Exp: Nov 20, 2026 Last: 22.84 Chg.: -30.79% SymbolMTZ\|20261120\|185.00P Delta-0.602 Imp Vol0.7934 Bid15.2 Gamma0.0142 Theoretical16.45 Ask17.7 Theta-0.3646 Intrinsic Value10.9 Volume31 Vega0.1325 Time Value11.94 Open Interest265 Rho-0.0389 Delta / Theta1.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	174.10	+15.16	+9.54%
DJ Software & Com.	8,176.9	-4.4	-0.05%
361570	1,371	-31	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K