Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.53 +4.24 +1.60%

14/02 - Closed. Currency in USD

Pre Market

266.09

-3.44

-1.28%

21:37:18 - Real-time Data

Type: Equity

Market: United States

Volume: 703,154
Bid/Ask: 0.00 / 0.00
Day's Range: 259.93 - 271.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.1	171.9	0	100.00	0	0%	0	2.15	0
MTZ Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|100.00C Delta0.9915 Imp Vol3.5894 Bid168.1 Gamma0.0002 Theoretical170 Ask171.9 Theta-0.2493 Intrinsic Value169.53 Volume0 Vega0.008 Time Value-169.53 Open Interest0 Rho0.016 Delta / Theta-3.9767 MTZ Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|100.00P Delta-0.027 Imp Vol4.7748 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.8566 Intrinsic Value-169.53 Volume0 Vega0.0216 Time Value169.53 Open Interest0 Rho-0.0014 Delta / Theta0.0315
0	0%	162.9	166.9	0	105.00	0	0%	0	2.15	0
MTZ Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|105.00C Delta0.9928 Imp Vol3.2895 Bid162.9 Gamma0.0002 Theoretical164.9 Ask166.9 Theta-0.1995 Intrinsic Value164.53 Volume0 Vega0.0069 Time Value-164.53 Open Interest0 Rho0.0169 Delta / Theta-4.9767 MTZ Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|105.00P Delta-0.0284 Imp Vol4.5616 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.8525 Intrinsic Value-164.53 Volume0 Vega0.0225 Time Value164.53 Open Interest0 Rho-0.0015 Delta / Theta0.0333
0	0%	158.1	161.9	0	110.00	0	0%	0	2.15	0
MTZ Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|110.00C Delta0.9907 Imp Vol3.2608 Bid158.1 Gamma0.0002 Theoretical160 Ask161.9 Theta-0.2454 Intrinsic Value159.53 Volume0 Vega0.0086 Time Value-159.53 Open Interest0 Rho0.0176 Delta / Theta-4.0376 MTZ Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|110.00P Delta-0.0298 Imp Vol4.3588 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.848 Intrinsic Value-159.53 Volume0 Vega0.0234 Time Value159.53 Open Interest0 Rho-0.0016 Delta / Theta0.0351
					269.53	Price @ Feb 15, 2026 21:00 GMT
6.2	-21.91%	4.8	7.5	17	270.00	7.29	0%	5.3	8.4	15
MTZ Call 270.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: -21.91% SymbolMTZ\|20260220\|270.00C Delta0.5041 Imp Vol0.4607 Bid4.8 Gamma0.0251 Theoretical6.2 Ask7.5 Theta-0.5421 Intrinsic Value-0.47 Volume17 Vega0.1378 Time Value6.67 Open Interest88 Rho0.0213 Delta / Theta-0.9298 MTZ Put 270.00 Exp: Feb 20, 2026 Last: 7.29 Chg.: 0% SymbolMTZ\|20260220\|270.00P Delta-0.4944 Imp Vol0.5166 Bid5.3 Gamma0.0224 Theoretical7.29 Ask8.4 Theta-0.5812 Intrinsic Value0.47 Volume15 Vega0.1378 Time Value6.82 Open Interest28 Rho-0.0201 Delta / Theta0.8507
3.3	65%	2	3	10	280.00	0	0%	11.3	14.5	0
MTZ Call 280.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 65% SymbolMTZ\|20260220\|280.00C Delta0.2689 Imp Vol0.4535 Bid2 Gamma0.0211 Theoretical2.5 Ask3 Theta-0.4378 Intrinsic Value-10.47 Volume10 Vega0.114 Time Value13.77 Open Interest216 Rho0.0115 Delta / Theta-0.6141 MTZ Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|280.00P Delta-0.7296 Imp Vol0.46 Bid11.3 Gamma0.0209 Theoretical12.9 Ask14.5 Theta-0.4215 Intrinsic Value10.47 Volume0 Vega0.1143 Time Value-10.47 Open Interest0 Rho-0.0271 Delta / Theta1.731
1.1	0%	0.4	1.5	1	290.00	0	0%	19.7	22.7	0
MTZ Call 290.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolMTZ\|20260220\|290.00C Delta0.132 Imp Vol0.493 Bid0.4 Gamma0.0125 Theoretical1.1 Ask1.5 Theta-0.3069 Intrinsic Value-20.47 Volume1 Vega0.0739 Time Value21.57 Open Interest22 Rho0.0057 Delta / Theta-0.43 MTZ Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|290.00P Delta-0.8887 Imp Vol0.4588 Bid19.7 Gamma0.0121 Theoretical21.2 Ask22.7 Theta-0.2326 Intrinsic Value20.47 Volume0 Vega0.0654 Time Value-20.47 Open Interest0 Rho-0.0284 Delta / Theta3.8199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,813.2	-23.0	-0.34%
US Tech 100	24,559.1	-173.6	-0.70%
DAX	24,835.49	+22.99	+0.09%
Dollar Index	97.290	+0.471	+0.49%

Crude Oil WTI	62.62	-0.13	-0.21%
Brent Oil	67.79	-0.86	-1.25%
Natural Gas	3.077	-0.166	-5.12%
Gold	4,932.74	-113.56	-2.25%
Silver	74.280	-3.684	-4.73%
US Soybeans	1,129.88	-2.13	-0.19%
Copper	5.6750	-0.1280	-2.21%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.414	+0.004	+0.12%
U.S. 10Y	4.036	-0.016	-0.39%
U.S. 30Y	4.674	-0.025	-0.53%
Germany 10Y	2.7350	-0.0210	-0.76%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	269.53	+4.24	+1.60%
	TSSI	8.14	+0.13	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K