Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.07 +1.60 +2.12%

21:56:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,331
Bid/Ask: 0.00 / 0.00
Day's Range: 75.68 - 77.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.5	0	65.00	0	0%	0	0.75	0
MAS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|65.00C Delta0.875 Imp Vol0.6833 Bid9.9 Gamma0.0196 Theoretical11.2 Ask12.5 Theta-0.0738 Intrinsic Value11.11 Volume0 Vega0.0314 Time Value-11.11 Open Interest5 Rho0.0225 Delta / Theta-11.8495 MAS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|65.00P Delta-0.0883 Imp Vol0.5726 Bid0 Gamma0.0183 Theoretical0.375 Ask0.75 Theta-0.0464 Intrinsic Value-11.11 Volume0 Vega0.0245 Time Value11.11 Open Interest441 Rho-0.0027 Delta / Theta1.9036
0	0%	5	7.4	0	70.00	1.25	1.25%	0.1	0.75	1
MAS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|70.00C Delta0.8184 Imp Vol0.4324 Bid5 Gamma0.0398 Theoretical6.2 Ask7.4 Theta-0.0607 Intrinsic Value6.11 Volume0 Vega0.0403 Time Value-6.11 Open Interest62 Rho0.0228 Delta / Theta-13.4795 MAS Put 70.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolMAS\|20260821\|70.00P Delta-0.1436 Imp Vol0.365 Bid0.1 Gamma0.0406 Theoretical0.425 Ask0.75 Theta-0.0416 Intrinsic Value-6.11 Volume1 Vega0.0346 Time Value7.36 Open Interest362 Rho-0.0043 Delta / Theta3.4547
0	0%	1.7	3.6	0	75.00	1.7	1.7%	1.45	2	67
MAS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|75.00C Delta0.5508 Imp Vol0.391 Bid1.7 Gamma0.0661 Theoretical2.65 Ask3.6 Theta-0.0808 Intrinsic Value1.11 Volume0 Vega0.0605 Time Value-1.11 Open Interest47 Rho0.016 Delta / Theta-6.8169 MAS Put 75.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolMAS\|20260821\|75.00P Delta-0.4451 Imp Vol0.325 Bid1.45 Gamma0.0796 Theoretical1.725 Ask2 Theta-0.0637 Intrinsic Value-1.11 Volume67 Vega0.0604 Time Value2.81 Open Interest2,384 Rho-0.0127 Delta / Theta6.9816
					76.11	Price @ Aug 07, 2026 13:31 GMT
0	0%	0.3	1.35	0	80.00	0	0%	4.1	6	0
MAS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|80.00C Delta0.2441 Imp Vol0.3876 Bid0.3 Gamma0.0529 Theoretical0.825 Ask1.35 Theta-0.0629 Intrinsic Value-3.89 Volume0 Vega0.048 Time Value3.89 Open Interest215 Rho0.0072 Delta / Theta-3.8815 MAS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|80.00P Delta-0.7955 Imp Vol0.3331 Bid4.1 Gamma0.0561 Theoretical5.05 Ask6 Theta-0.0453 Intrinsic Value3.89 Volume0 Vega0.0433 Time Value-3.89 Open Interest678 Rho-0.0198 Delta / Theta17.5535
0	0%	0	0.95	0	85.00	0	0%	8.7	11.3	0
MAS Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|85.00C Delta0.1303 Imp Vol0.496 Bid0 Gamma0.0279 Theoretical0.475 Ask0.95 Theta-0.0541 Intrinsic Value-8.89 Volume0 Vega0.0324 Time Value8.89 Open Interest345 Rho0.0038 Delta / Theta-2.4101 MAS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|85.00P Delta-0.8632 Imp Vol0.5116 Bid8.7 Gamma0.0282 Theoretical10 Ask11.3 Theta-0.0538 Intrinsic Value8.89 Volume0 Vega0.0334 Time Value-8.89 Open Interest2,000 Rho-0.0216 Delta / Theta16.0302
0	0%	0	0.95	0	90.00	0	0%	13.6	15.7	0
MAS Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|90.00C Delta0.1047 Imp Vol0.6545 Bid0 Gamma0.0181 Theoretical0.475 Ask0.95 Theta-0.0609 Intrinsic Value-13.89 Volume0 Vega0.0278 Time Value13.89 Open Interest7 Rho0.0031 Delta / Theta-1.7183 MAS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|90.00P Delta-0.9505 Imp Vol0.5175 Bid13.6 Gamma0.0132 Theoretical14.65 Ask15.7 Theta-0.024 Intrinsic Value13.89 Volume0 Vega0.0154 Time Value-13.89 Open Interest0 Rho-0.0182 Delta / Theta39.646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,732.8	+22.8	+0.30%
US Tech 100	29,583.5	+210.2	+0.72%
DAX	26,345.34	+180.11	+0.69%
Dollar Index	99.467	-0.341	-0.34%

Crude Oil WTI	77.25	-0.04	-0.05%
Brent Oil	82.29	-0.20	-0.24%
Natural Gas	2.680	+0.040	+1.52%
Gold	4,406.75	+107.15	+2.49%
Silver	64.270	+2.664	+4.32%
US Soybeans	1,181.13	+3.13	+0.27%
Copper	6.6158	-0.0932	-1.39%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.181	-0.064	-1.51%
U.S. 10Y	4.629	-0.041	-0.88%
U.S. 30Y	5.191	-0.021	-0.40%
Germany 10Y	3.1236	-0.0024	-0.08%

Alphabet C	355.21	-1.42	-0.40%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.44	+0.47	+0.56%
Booking	212.93	+5.54	+2.67%
Apple	311.84	-0.57	-0.18%
Alibaba ADR	126.56	-0.25	-0.20%
Tesla	326.96	+7.43	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAS	77.07	+1.60	+2.12%
	EMG	311.20	-0.80	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K