Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.82 +0.56 +0.79%

03:59:59 - Closed. Currency in USD

After Hours

71.46

-0.36

-0.50%

5:19:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,615,548
Bid/Ask: 0.00 / 0.00
Day's Range: 70.80 - 72.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.9	0	35.00	0	0%	0	2.15	0
MAS Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|35.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value36.82 Volume0 Vega0 Time Value-36.82 Open Interest0 Rho0 Delta / Theta0 MAS Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|35.00P Delta-0.0533 Imp Vol2.6343 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1383 Intrinsic Value-36.82 Volume0 Vega0.0158 Time Value36.82 Open Interest0 Rho-0.0019 Delta / Theta0.3851
0	0%	30.3	33.1	0	40.00	0	0%	0	2.15	0
MAS Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|40.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value31.82 Volume0 Vega0 Time Value-31.82 Open Interest0 Rho0 Delta / Theta0 MAS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|40.00P Delta-0.0634 Imp Vol2.2198 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1336 Intrinsic Value-31.82 Volume0 Vega0.0181 Time Value31.82 Open Interest0 Rho-0.0021 Delta / Theta0.4746
0	0%	25.4	28	0	45.00	0	0%	0	2	0
MAS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|45.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.82 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0 MAS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|45.00P Delta-0.0728 Imp Vol1.8155 Bid0 Gamma0.0052 Theoretical1 Ask2 Theta-0.1215 Intrinsic Value-26.82 Volume0 Vega0.0201 Time Value26.82 Open Interest0 Rho-0.0024 Delta / Theta0.599
					71.82	Price @ Apr 30, 2026 20:01 GMT
0.75	0%	0.7	0.9	23	75.00	4.5	0%	3.8	4.2	0
MAS Call 75.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolMAS\|20260515\|75.00C Delta0.268 Imp Vol0.3256 Bid0.7 Gamma0.0695 Theoretical0.75 Ask0.9 Theta-0.0529 Intrinsic Value-3.18 Volume23 Vega0.0479 Time Value3.93 Open Interest267 Rho0.0076 Delta / Theta-5.0645 MAS Put 75.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolMAS\|20260515\|75.00P Delta-0.7208 Imp Vol0.3444 Bid3.8 Gamma0.0674 Theoretical4 Ask4.2 Theta-0.0537 Intrinsic Value3.18 Volume0 Vega0.0488 Time Value1.32 Open Interest106 Rho-0.0181 Delta / Theta13.4303
0.3	0%	0.15	0.3	0	80.00	6	0%	6.7	9.9	0
MAS Call 80.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolMAS\|20260515\|80.00C Delta0.0896 Imp Vol0.3839 Bid0.15 Gamma0.029 Theoretical0.23 Ask0.3 Theta-0.0305 Intrinsic Value-8.18 Volume0 Vega0.0236 Time Value8.48 Open Interest1,165 Rho0.0026 Delta / Theta-2.943 MAS Put 80.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolMAS\|20260515\|80.00P Delta-0.9415 Imp Vol0.3392 Bid6.7 Gamma0.0242 Theoretical8.3 Ask9.9 Theta-0.0168 Intrinsic Value8.18 Volume0 Vega0.0167 Time Value-2.18 Open Interest5 Rho-0.016 Delta / Theta56.1806
0.06	-45.45%	0.05	0.1	33	85.00	0	0%	11.6	15.4	0
MAS Call 85.00 Exp: May 15, 2026 Last: 0.06 Chg.: -45.45% SymbolMAS\|20260515\|85.00C Delta0.0265 Imp Vol0.4196 Bid0.05 Gamma0.0101 Theoretical0.06 Ask0.1 Theta-0.0126 Intrinsic Value-13.18 Volume33 Vega0.0089 Time Value13.24 Open Interest900 Rho0.0008 Delta / Theta-2.1065 MAS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260515\|85.00P Delta-0.9119 Imp Vol0.5919 Bid11.6 Gamma0.0187 Theoretical13.5 Ask15.4 Theta-0.0427 Intrinsic Value13.18 Volume0 Vega0.0231 Time Value-13.18 Open Interest0 Rho-0.0207 Delta / Theta21.3727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,679.50	+394.58	+0.67%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,226.4	+17.4	+0.24%
US Tech 100	27,487.5	+35.4	+0.13%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.005	+0.045	+0.05%

Crude Oil WTI	105.61	+0.54	+0.51%
Brent Oil	111.35	+0.21	+0.19%
Natural Gas	2.758	-0.003	-0.11%
Gold	4,642.85	+13.25	+0.29%
Silver	74.973	+0.944	+1.28%
US Soybeans	1,198.00	+2.75	+0.23%
Copper	6.0238	-0.0045	-0.07%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.885	0.000	0.00%
U.S. 10Y	4.386	-0.005	-0.11%
U.S. 30Y	4.977	-0.009	-0.18%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAS	71.82	+0.56	+0.79%
	600757	8.61	-0.09	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K