Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.86 -1.07 -1.53%

03:59:59 - Closed. Currency in USD

After Hours

68.87

+0.01

+0.01%

04:07:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,732,682
Bid/Ask: 0.00 / 0.00
Day's Range: 67.72 - 69.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	34.9	0	35.00	0	0%	0	2.15	0
MAS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|35.00C Delta0.9982 Imp Vol1.4996 Bid32.3 Gamma0.0003 Theoretical33.72 Ask34.9 Theta-0.0046 Intrinsic Value33.86 Volume0 Vega0.0005 Time Value-33.86 Open Interest0 Rho0.0069 Delta / Theta-217.4313 MAS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|35.00P Delta-0.0577 Imp Vol3.2614 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2255 Intrinsic Value-33.86 Volume0 Vega0.0125 Time Value33.86 Open Interest1 Rho-0.0011 Delta / Theta0.2558
0	0%	27.4	29.9	0	40.00	0	0%	0	0.75	0
MAS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|40.00C Delta0.9987 Imp Vol1.127 Bid27.4 Gamma0.0002 Theoretical28.72 Ask29.9 Theta-0.0027 Intrinsic Value28.86 Volume0 Vega0.0003 Time Value-28.86 Open Interest11 Rho0.0096 Delta / Theta-368.6722 MAS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|40.00P Delta-0.0363 Imp Vol2.1177 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.101 Intrinsic Value-28.86 Volume0 Vega0.0086 Time Value28.86 Open Interest0 Rho-0.0007 Delta / Theta0.3598
0	0%	22.5	24.9	0	45.00	0	0%	0	0.55	0
MAS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|45.00C Delta0.9971 Imp Vol0.9863 Bid22.5 Gamma0.0007 Theoretical23.73 Ask24.9 Theta-0.0058 Intrinsic Value23.86 Volume0 Vega0.0008 Time Value-23.86 Open Interest0 Rho0.011 Delta / Theta-171.1447 MAS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|45.00P Delta-0.0361 Imp Vol1.6148 Bid0 Gamma0.0045 Theoretical0.28 Ask0.55 Theta-0.0766 Intrinsic Value-23.86 Volume0 Vega0.0086 Time Value23.86 Open Interest0 Rho-0.0006 Delta / Theta0.4715
					68.86	Price @ Oct 07, 2026 20:01 GMT
0.57	-51.28%	0.45	0.75	1	70.00	2.09	7.18%	1.75	2.8	1
MAS Call 70.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -51.28% SymbolMAS\|20261016\|70.00C Delta0.3342 Imp Vol0.2573 Bid0.45 Gamma0.1311 Theoretical0.6 Ask0.75 Theta-0.0573 Intrinsic Value-1.14 Volume1 Vega0.0393 Time Value1.71 Open Interest278 Rho0.0055 Delta / Theta-5.8295 MAS Put 70.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: 7.18% SymbolMAS\|20261016\|70.00P Delta-0.6154 Imp Vol0.3606 Bid1.75 Gamma0.0984 Theoretical2.28 Ask2.8 Theta-0.0803 Intrinsic Value1.14 Volume1 Vega0.0412 Time Value0.95 Open Interest2,145 Rho-0.0092 Delta / Theta7.6605
0.05	0%	0	1.6	0	75.00	0	0%	5.1	7.6	0
MAS Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolMAS\|20261016\|75.00C Delta0.2111 Imp Vol0.65 Bid0 Gamma0.0412 Theoretical0.8 Ask1.6 Theta-0.1133 Intrinsic Value-6.14 Volume0 Vega0.0312 Time Value6.19 Open Interest98 Rho0.0034 Delta / Theta-1.8625 MAS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|75.00P Delta-0.9482 Imp Vol0.3421 Bid5.1 Gamma0.0294 Theoretical6.35 Ask7.6 Theta-0.0193 Intrinsic Value6.14 Volume0 Vega0.0113 Time Value-6.14 Open Interest45 Rho-0.0092 Delta / Theta49.2228
0	0%	0	0.35	0	80.00	0	0%	9.7	12.8	0
MAS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|80.00C Delta0.0632 Imp Vol0.6125 Bid0 Gamma0.0188 Theoretical0.17 Ask0.35 Theta-0.0458 Intrinsic Value-11.14 Volume0 Vega0.0134 Time Value11.14 Open Interest2,289 Rho0.001 Delta / Theta-1.3807 MAS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAS\|20261016\|80.00P Delta-0.9871 Imp Vol0.448 Bid9.7 Gamma0.0072 Theoretical11.3 Ask12.8 Theta-0.0072 Intrinsic Value11.14 Volume0 Vega0.0035 Time Value-11.14 Open Interest0 Rho-0.0057 Delta / Theta137.4181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,800.8	-18.2	-0.23%
US Tech 100	31,153.9	-70.6	-0.23%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.075	+0.065	+0.06%

Crude Oil WTI	88.96	+0.68	+0.77%
Brent Oil	100.89	+0.69	+0.69%
Natural Gas	3.207	+0.007	+0.22%
Gold	4,131.32	-9.38	-0.23%
Silver	59.945	-0.345	-0.57%
US Soybeans	1,295.75	-7.25	-0.56%
Copper	6.6258	-0.0242	-0.36%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.768	-0.023	-0.48%
U.S. 10Y	5.284	+0.016	+0.30%
U.S. 30Y	5.666	+0.025	+0.44%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.65	-0.97	-1.28%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	106.97	-2.29	-2.10%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAS	68.86	-1.07	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M