Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Vienna	EUR	Real-time
MRSHm	Buenos Aires	ARS	Delayed
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.50 +0.15 +0.08%

03:59:59 - Closed. Currency in USD

After Hours

188.50

0.00

0.00%

4:38:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,592,893
Bid/Ask: 0.00 / 0.00
Day's Range: 186.00 - 188.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	65.9	0	125.00	0	0%	0	2.15	0
MRSH Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|125.00C Delta0.9653 Imp Vol0.8101 Bid62.4 Gamma0.0016 Theoretical64.15 Ask65.9 Theta-0.0546 Intrinsic Value63.53 Volume0 Vega0.0412 Time Value-63.53 Open Interest0 Rho0.0986 Delta / Theta-17.6635 MRSH Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|125.00P Delta-0.0466 Imp Vol0.9009 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0761 Intrinsic Value-63.53 Volume0 Vega0.0544 Time Value63.53 Open Interest0 Rho-0.008 Delta / Theta0.6132
0	0%	56.7	61	0	130.00	0	0%	0	2.15	0
MRSH Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|130.00C Delta0.9761 Imp Vol0.6581 Bid56.7 Gamma0.0014 Theoretical58.85 Ask61 Theta-0.0335 Intrinsic Value58.53 Volume0 Vega0.0295 Time Value-58.53 Open Interest0 Rho0.1082 Delta / Theta-29.1284 MRSH Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|130.00P Delta-0.0504 Imp Vol0.8295 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.0745 Intrinsic Value-58.53 Volume0 Vega0.0579 Time Value58.53 Open Interest0 Rho-0.0086 Delta / Theta0.6768
0	0%	51.7	56	0	135.00	0	0%	0	1.75	0
MRSH Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|135.00C Delta0.975 Imp Vol0.5947 Bid51.7 Gamma0.0017 Theoretical53.85 Ask56 Theta-0.0322 Intrinsic Value53.53 Volume0 Vega0.0306 Time Value-53.53 Open Interest0 Rho0.1134 Delta / Theta-30.2759 MRSH Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|135.00P Delta-0.0479 Imp Vol0.7263 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.0625 Intrinsic Value-53.53 Volume0 Vega0.0556 Time Value53.53 Open Interest0 Rho-0.0081 Delta / Theta0.7657
					188.53	Price @ Oct 19, 2026 20:01 GMT
4.5	-10%	4	4.8	19	190.00	6.22	0%	5.2	5.7	1
MRSH Call 190.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -10% SymbolMRSH\|20261120\|190.00C Delta0.4722 Imp Vol0.2247 Bid4 Gamma0.0317 Theoretical4.4 Ask4.8 Theta-0.082 Intrinsic Value-1.47 Volume19 Vega0.2216 Time Value5.97 Open Interest244 Rho0.0742 Delta / Theta-5.7599 MRSH Put 190.00 Exp: Nov 20, 2026 Last: 6.22 Chg.: 0% SymbolMRSH\|20261120\|190.00P Delta-0.532 Imp Vol0.2137 Bid5.2 Gamma0.0335 Theoretical5.45 Ask5.7 Theta-0.0691 Intrinsic Value1.47 Volume1 Vega0.2213 Time Value4.75 Open Interest0 Rho-0.0769 Delta / Theta7.7012
2.11	0%	1.55	2.75	8	195.00	0	0%	7.6	9.3	0
MRSH Call 195.00 Exp: Nov 20, 2026 Last: 2.11 Chg.: 0% SymbolMRSH\|20261120\|195.00C Delta0.3046 Imp Vol0.2045 Bid1.55 Gamma0.0307 Theoretical2.15 Ask2.75 Theta-0.0651 Intrinsic Value-6.47 Volume8 Vega0.1951 Time Value8.58 Open Interest34 Rho0.0484 Delta / Theta-4.6791 MRSH Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20261120\|195.00P Delta-0.6992 Imp Vol0.2045 Bid7.6 Gamma0.0308 Theoretical8.45 Ask9.3 Theta-0.0559 Intrinsic Value6.47 Volume0 Vega0.1932 Time Value-6.47 Open Interest0 Rho-0.0929 Delta / Theta12.5147
1.25	0%	1.2	1.45	5	200.00	12.5	0%	11.9	14.4	0
MRSH Call 200.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolMRSH\|20261120\|200.00C Delta0.1978 Imp Vol0.2223 Bid1.2 Gamma0.0224 Theoretical1.33 Ask1.45 Theta-0.0557 Intrinsic Value-11.47 Volume5 Vega0.155 Time Value12.72 Open Interest221 Rho0.0315 Delta / Theta-3.5534 MRSH Put 200.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolMRSH\|20261120\|200.00P Delta-0.7727 Imp Vol0.2546 Bid11.9 Gamma0.0215 Theoretical13.15 Ask14.4 Theta-0.0601 Intrinsic Value11.47 Volume0 Vega0.1671 Time Value1.03 Open Interest5 Rho-0.0984 Delta / Theta12.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,695.9	+36.5	+0.48%
US Tech 100	29,538.5	+351.0	+1.20%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.810	+0.020	+0.02%

Crude Oil WTI	98.34	-0.20	-0.20%
Brent Oil	109.37	-0.18	-0.16%
Natural Gas	3.040	-0.020	-0.65%
Gold	4,157.34	-2.76	-0.07%
Silver	57.190	-0.080	-0.14%
US Soybeans	1,253.00	-0.50	-0.04%
Copper	6.5825	+0.0025	+0.04%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.776	+0.040	+0.84%
U.S. 10Y	5.147	+0.047	+0.92%
U.S. 30Y	5.476	+0.039	+0.72%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.18	+3.27	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
MRSH	188.50	+0.15	+0.08%
MQ	18.69	0.00	0.00%
450330	4,730	-45	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K