Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MRSHm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.85 -0.15 -0.09%

02:54:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,464,742
Bid/Ask: 0.00 / 0.00
Day's Range: 170.37 - 173.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	45.1	0	130.00	0	0%	0	2.2	0
MRSH Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|130.00C Delta0.9646 Imp Vol1.1131 Bid41.4 Gamma0.0027 Theoretical43.25 Ask45.1 Theta-0.1404 Intrinsic Value42.65 Volume0 Vega0.0198 Time Value-42.65 Open Interest0 Rho0.0269 Delta / Theta-6.8678 MRSH Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|130.00P Delta-0.099 Imp Vol1.6528 Bid0 Gamma0.0041 Theoretical2.2 Ask2.2 Theta-0.4596 Intrinsic Value-42.65 Volume0 Vega0.0446 Time Value42.65 Open Interest0 Rho-0.0039 Delta / Theta0.2155
0	0%	36.4	40.2	0	135.00	0	0%	0	2.25	0
MRSH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|135.00C Delta0.9577 Imp Vol1.0095 Bid36.4 Gamma0.0035 Theoretical38.3 Ask40.2 Theta-0.1478 Intrinsic Value37.65 Volume0 Vega0.0229 Time Value-37.65 Open Interest0 Rho0.0278 Delta / Theta-6.4812 MRSH Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|135.00P Delta-0.1102 Imp Vol1.4985 Bid0 Gamma0.0049 Theoretical2.25 Ask2.25 Theta-0.4501 Intrinsic Value-37.65 Volume0 Vega0.0482 Time Value37.65 Open Interest0 Rho-0.0043 Delta / Theta0.2448
0	0%	31.4	35	0	140.00	0.87	0%	0	2.3	0
MRSH Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|140.00C Delta0.9598 Imp Vol0.842 Bid31.4 Gamma0.004 Theoretical33.2 Ask35 Theta-0.1192 Intrinsic Value32.65 Volume0 Vega0.0219 Time Value-32.65 Open Interest0 Rho0.0291 Delta / Theta-8.0528 MRSH Put 140.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolMRSH\|20260220\|140.00P Delta-0.1234 Imp Vol1.3459 Bid0 Gamma0.0059 Theoretical2.3 Ask2.3 Theta-0.438 Intrinsic Value-32.65 Volume0 Vega0.0522 Time Value33.52 Open Interest1 Rho-0.0048 Delta / Theta0.2818
					172.65	Price @ Feb 12, 2026 18:31 GMT
3.39	0%	0.7	3.2	0	175.00	3.78	0%	3.7	5.6	0
MRSH Call 175.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 0% SymbolMRSH\|20260220\|175.00C Delta0.3921 Imp Vol0.2818 Bid0.7 Gamma0.0533 Theoretical1.95 Ask3.2 Theta-0.1758 Intrinsic Value-2.35 Volume0 Vega0.0983 Time Value5.74 Open Interest224 Rho0.0144 Delta / Theta-2.23 MRSH Put 175.00 Exp: Feb 20, 2026 Last: 3.78 Chg.: 0% SymbolMRSH\|20260220\|175.00P Delta-0.5875 Imp Vol0.3385 Bid3.7 Gamma0.045 Theoretical4.65 Ask5.6 Theta-0.2064 Intrinsic Value2.35 Volume0 Vega0.0995 Time Value1.43 Open Interest170 Rho-0.0199 Delta / Theta2.8459
1.5	0%	0.3	2.9	0	180.00	6.9	0%	6.9	10	0
MRSH Call 180.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolMRSH\|20260220\|180.00C Delta0.2611 Imp Vol0.4079 Bid0.3 Gamma0.0311 Theoretical1.6 Ask2.9 Theta-0.2138 Intrinsic Value-7.35 Volume0 Vega0.0831 Time Value8.85 Open Interest120 Rho0.0095 Delta / Theta-1.2214 MRSH Put 180.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolMRSH\|20260220\|180.00P Delta-0.7607 Imp Vol0.3724 Bid6.9 Gamma0.0327 Theoretical8.45 Ask10 Theta-0.1794 Intrinsic Value7.35 Volume0 Vega0.0793 Time Value-0.45 Open Interest105 Rho-0.0244 Delta / Theta4.2405
0.6	0%	0	2.5	0	185.00	2.35	0%	11.1	14.5	0
MRSH Call 185.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMRSH\|20260220\|185.00C Delta0.2584 Imp Vol0.658 Bid0 Gamma0.0192 Theoretical2.5 Ask2.5 Theta-0.3418 Intrinsic Value-12.35 Volume0 Vega0.0827 Time Value12.95 Open Interest196 Rho0.0092 Delta / Theta-0.7561 MRSH Put 185.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMRSH\|20260220\|185.00P Delta-0.8695 Imp Vol0.3993 Bid11.1 Gamma0.0209 Theoretical12.8 Ask14.5 Theta-0.1296 Intrinsic Value12.35 Volume0 Vega0.0541 Time Value-10 Open Interest60 Rho-0.0255 Delta / Theta6.7111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,871.3	-70.1	-1.01%
US Tech 100	24,846.3	-355.0	-1.41%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.875	+0.154	+0.16%

Crude Oil WTI	62.70	-1.93	-2.99%
Brent Oil	67.36	-2.04	-2.94%
Natural Gas	3.206	+0.047	+1.49%
Gold	4,968.14	-130.36	-2.56%
Silver	76.620	-7.300	-8.70%
US Soybeans	1,137.63	+13.63	+1.21%
Copper	5.7973	-0.1682	-2.82%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.468	-0.044	-1.25%
U.S. 10Y	4.106	-0.066	-1.58%
U.S. 30Y	4.734	-0.080	-1.66%
Germany 10Y	2.7672	-0.0098	-0.35%

Alphabet C	313.11	+1.78	+0.57%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.67	+3.41	+4.41%
Booking	4,176.98	-135.46	-3.14%
Apple	261.78	-13.72	-4.98%
Alibaba ADR	158.62	-5.71	-3.47%
Tesla	417.45	-10.82	-2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
MRSH	172.85	-0.15	-0.09%
ALAUD	4.10	+0.02	+0.49%
SRID	865.75	-9.85	-1.12%
053690	20,550	+250	+1.23%
CJ/USD	0.000029	0.000000	0.00%
002840	156,000	+6600	+4.42%
ASIM	0.020	0.000	0.00%
Leverage Shares -.	1.10	+0.03	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M