Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Vienna	EUR	Real-time
MRSHm	Buenos Aires	ARS	Delayed
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.95 -1.10 -0.61%

22:00:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,531
Bid/Ask: 0.00 / 0.00
Day's Range: 177.03 - 178.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	13.2%	14	15.6	1	165.00	0	0%	0.2	1	0
MRSH Call 165.00 Exp: Jul 17, 2026 Last: 13.2 Chg.: 13.2% SymbolMRSH\|20260717\|165.00C Delta0.8881 Imp Vol0.4417 Bid14 Gamma0.0153 Theoretical14.8 Ask15.6 Theta-0.1366 Intrinsic Value12.78 Volume1 Vega0.0533 Time Value0.42 Open Interest227 Rho0.0356 Delta / Theta-6.5037 MRSH Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|165.00P Delta-0.1027 Imp Vol0.4242 Bid0.2 Gamma0.015 Theoretical0.6 Ask1 Theta-0.1177 Intrinsic Value-12.78 Volume0 Vega0.0503 Time Value12.78 Open Interest103 Rho-0.0043 Delta / Theta0.8725
0	0%	8.8	11.1	0	170.00	0	0%	0	2.5	0
MRSH Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|170.00C Delta0.8395 Imp Vol0.3443 Bid8.8 Gamma0.0251 Theoretical9.95 Ask11.1 Theta-0.1366 Intrinsic Value7.78 Volume0 Vega0.0684 Time Value-7.78 Open Interest122 Rho0.0346 Delta / Theta-6.1463 MRSH Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|170.00P Delta-0.1944 Imp Vol0.4007 Bid0 Gamma0.0244 Theoretical1.25 Ask2.5 Theta-0.1707 Intrinsic Value-7.78 Volume0 Vega0.0774 Time Value7.78 Open Interest277 Rho-0.0081 Delta / Theta1.1389
0	0%	4.6	6.9	0	175.00	1.95	1.95%	0.35	3.4	40
MRSH Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|175.00C Delta0.6992 Imp Vol0.2968 Bid4.6 Gamma0.0417 Theoretical5.75 Ask6.9 Theta-0.1663 Intrinsic Value2.78 Volume0 Vega0.0978 Time Value-2.78 Open Interest527 Rho0.0295 Delta / Theta-4.205 MRSH Put 175.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 1.95% SymbolMRSH\|20260717\|175.00P Delta-0.3134 Imp Vol0.3212 Bid0.35 Gamma0.0393 Theoretical1.875 Ask3.4 Theta-0.1754 Intrinsic Value-2.78 Volume40 Vega0.0996 Time Value4.73 Open Interest18 Rho-0.0129 Delta / Theta1.7871
					177.78	Price @ Jul 09, 2026 13:32 GMT
2.5	2.5%	2.2	3.8	10	180.00	0	0%	2.15	4.6	0
MRSH Call 180.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 2.5% SymbolMRSH\|20260717\|180.00C Delta0.4685 Imp Vol0.3044 Bid2.2 Gamma0.0465 Theoretical3 Ask3.8 Theta-0.1925 Intrinsic Value-2.22 Volume10 Vega0.1118 Time Value4.72 Open Interest47 Rho0.0199 Delta / Theta-2.4343 MRSH Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|180.00P Delta-0.5405 Imp Vol0.259 Bid2.15 Gamma0.0546 Theoretical3.375 Ask4.6 Theta-0.1564 Intrinsic Value2.22 Volume0 Vega0.1115 Time Value-2.22 Open Interest8 Rho-0.0212 Delta / Theta3.4554
0.8	0.8%	0.1	1.2	48	185.00	0	0%	5.6	7.7	0
MRSH Call 185.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolMRSH\|20260717\|185.00C Delta0.188 Imp Vol0.2278 Bid0.1 Gamma0.0421 Theoretical0.65 Ask1.2 Theta-0.0973 Intrinsic Value-7.22 Volume48 Vega0.0758 Time Value8.02 Open Interest98 Rho0.0081 Delta / Theta-1.9313 MRSH Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|185.00P Delta-0.7984 Imp Vol0.2424 Bid5.6 Gamma0.0415 Theoretical6.65 Ask7.7 Theta-0.101 Intrinsic Value7.22 Volume0 Vega0.0789 Time Value-7.22 Open Interest0 Rho-0.0277 Delta / Theta7.9061
0	0%	0	1	0	190.00	0	0%	10.1	12.4	0
MRSH Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|190.00C Delta0.1187 Imp Vol0.3114 Bid0 Gamma0.0227 Theoretical0.5 Ask1 Theta-0.0975 Intrinsic Value-12.22 Volume0 Vega0.0558 Time Value12.22 Open Interest284 Rho0.0051 Delta / Theta-1.2179 MRSH Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260717\|190.00P Delta-0.9052 Imp Vol0.2844 Bid10.1 Gamma0.0229 Theoretical11.25 Ask12.4 Theta-0.0692 Intrinsic Value12.22 Volume0 Vega0.0472 Time Value-12.22 Open Interest0 Rho-0.0275 Delta / Theta13.0825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,514.0	+31.4	+0.42%
US Tech 100	29,694.6	+442.0	+1.51%
DAX	25,046.10	+180.43	+0.73%
Dollar Index	100.690	-0.069	-0.07%

Crude Oil WTI	72.67	-0.85	-1.16%
Brent Oil	77.41	-0.61	-0.78%
Natural Gas	3.095	-0.117	-3.64%
Gold	4,131.50	+49.10	+1.20%
Silver	60.678	+2.138	+3.65%
US Soybeans	1,184.13	-7.88	-0.66%
Copper	6.2683	+0.1608	+2.63%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.183	-0.018	-0.43%
U.S. 10Y	4.560	-0.007	-0.15%
U.S. 30Y	5.073	+0.009	+0.18%
Germany 10Y	3.0619	-0.0251	-0.81%

Alphabet C	353.62	-5.09	-1.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.58	-0.55	-0.70%
Booking	172.15	-2.14	-1.23%
Apple	310.97	-2.42	-0.77%
Alibaba ADR	110.46	+1.48	+1.36%
Tesla	395.41	+1.35	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MRSH	177.95	-1.10	-0.61%
MSTL	1,463.00	-17.00	-1.15%
CSTM	29.55	-0.02	-0.07%
376290	2,595	-80	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K