Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MRSHm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.50 -3.50 -1.96%

03:59:59 - Closed. Currency in USD

After Hours

171.55

-3.95

-2.25%

7:16:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,555,838
Bid/Ask: 0.00 / 0.00
Day's Range: 174.20 - 178.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	63.2	0	115.00	0	0%	0	2.15	0
MRSH Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|115.00C Delta0.9822 Imp Vol0.8407 Bid59.4 Gamma0.0011 Theoretical61.3 Ask63.2 Theta-0.0352 Intrinsic Value60.55 Volume0 Vega0.0184 Time Value-60.55 Open Interest0 Rho0.0648 Delta / Theta-27.8777 MRSH Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|115.00P Delta-0.0474 Imp Vol1.1104 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.105 Intrinsic Value-60.55 Volume0 Vega0.0437 Time Value60.55 Open Interest0 Rho-0.0055 Delta / Theta0.4517
0	0%	54.3	58.2	0	120.00	0	0%	0	0.95	0
MRSH Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|120.00C Delta0.9841 Imp Vol0.7334 Bid54.3 Gamma0.0011 Theoretical56.25 Ask58.2 Theta-0.0283 Intrinsic Value55.55 Volume0 Vega0.0165 Time Value-55.55 Open Interest0 Rho0.0713 Delta / Theta-34.7593 MRSH Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|120.00P Delta-0.0298 Imp Vol0.8618 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0557 Intrinsic Value-55.55 Volume0 Vega0.0299 Time Value55.55 Open Interest0 Rho-0.0034 Delta / Theta0.5345
0	0%	49.4	53	0	125.00	0	0%	0	2.15	0
MRSH Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|125.00C Delta0.987 Imp Vol0.6254 Bid49.4 Gamma0.0011 Theoretical51.2 Ask53 Theta-0.021 Intrinsic Value50.55 Volume0 Vega0.0136 Time Value-50.55 Open Interest0 Rho0.0766 Delta / Theta-46.9415 MRSH Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|125.00P Delta-0.0561 Imp Vol0.9292 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1003 Intrinsic Value-50.55 Volume0 Vega0.0499 Time Value50.55 Open Interest0 Rho-0.0064 Delta / Theta0.5591
					175.55	Price @ Apr 22, 2026 20:01 GMT
4.2	0%	2.2	3.5	0	180.00	6.98	0%	5.9	8.2	6
MRSH Call 180.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolMRSH\|20260515\|180.00C Delta0.3797 Imp Vol0.2526 Bid2.2 Gamma0.0341 Theoretical2.85 Ask3.5 Theta-0.095 Intrinsic Value-4.45 Volume0 Vega0.168 Time Value8.65 Open Interest450 Rho0.0403 Delta / Theta-3.9992 MRSH Put 180.00 Exp: May 15, 2026 Last: 6.98 Chg.: 0% SymbolMRSH\|20260515\|180.00P Delta-0.6114 Imp Vol0.2714 Bid5.9 Gamma0.0321 Theoretical6.98 Ask8.2 Theta-0.0953 Intrinsic Value4.45 Volume6 Vega0.169 Time Value2.53 Open Interest23 Rho-0.0592 Delta / Theta6.4168
1.94	0%	0.9	1.85	0	185.00	10.87	0%	9.4	12	0
MRSH Call 185.00 Exp: May 15, 2026 Last: 1.94 Chg.: 0% SymbolMRSH\|20260515\|185.00C Delta0.2248 Imp Vol0.247 Bid0.9 Gamma0.0275 Theoretical1.38 Ask1.85 Theta-0.0727 Intrinsic Value-9.45 Volume0 Vega0.1324 Time Value11.39 Open Interest373 Rho0.0241 Delta / Theta-3.0925 MRSH Put 185.00 Exp: May 15, 2026 Last: 10.87 Chg.: 0% SymbolMRSH\|20260515\|185.00P Delta-0.7436 Imp Vol0.2841 Bid9.4 Gamma0.0258 Theoretical10.7 Ask12 Theta-0.0824 Intrinsic Value9.45 Volume0 Vega0.1418 Time Value1.42 Open Interest3 Rho-0.0683 Delta / Theta9.0284
0.7	-17.65%	0.5	0.9	16	190.00	0	0%	13.9	16.3	0
MRSH Call 190.00 Exp: May 15, 2026 Last: 0.7 Chg.: -17.65% SymbolMRSH\|20260515\|190.00C Delta0.1273 Imp Vol0.2566 Bid0.5 Gamma0.0184 Theoretical0.7 Ask0.9 Theta-0.0523 Intrinsic Value-14.45 Volume16 Vega0.0921 Time Value15.15 Open Interest116 Rho0.0137 Delta / Theta-2.4344 MRSH Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|190.00P Delta-0.8245 Imp Vol0.3126 Bid13.9 Gamma0.0189 Theoretical15.1 Ask16.3 Theta-0.0716 Intrinsic Value14.45 Volume0 Vega0.1134 Time Value-14.45 Open Interest0 Rho-0.071 Delta / Theta11.5159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,112.8	-25.1	-0.35%
US Tech 100	26,854.7	-82.6	-0.31%
DAX	24,169.86	-40.37	-0.17%
Dollar Index	98.495	+0.083	+0.08%

Crude Oil WTI	93.77	+0.81	+0.87%
Brent Oil	102.87	+0.96	+0.94%
Natural Gas	2.710	-0.012	-0.44%
Gold	4,733.41	-19.59	-0.41%
Silver	76.145	-1.816	-2.33%
US Soybeans	1,179.38	+0.38	+0.03%
Copper	6.0388	-0.0897	-1.46%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.804	+0.010	+0.26%
U.S. 10Y	4.309	+0.015	+0.35%
U.S. 30Y	4.914	+0.012	+0.24%
Germany 10Y	3.0179	+0.0189	+0.63%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRSH	175.50	-3.50	-1.96%
	BFRG	1,873.10	-30.10	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M