Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Vienna	EUR	Real-time
MRSHm	Buenos Aires	ARS	Delayed
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.10 +4.73 +2.54%

22:53:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 279,992
Bid/Ask: 0.00 / 0.00
Day's Range: 186.28 - 191.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12	0	180.00	0	0%	0	0.25	0
MRSH Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|180.00C Delta0.9752 Imp Vol0.4036 Bid9.7 Gamma0.0101 Theoretical10.85 Ask12 Theta-0.0904 Intrinsic Value10.55 Volume0 Vega0.0082 Time Value-10.55 Open Interest604 Rho0.0096 Delta / Theta-10.7879 MRSH Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|180.00P Delta-0.0452 Imp Vol0.4696 Bid0 Gamma0.0143 Theoretical0.125 Ask0.25 Theta-0.1574 Intrinsic Value-10.55 Volume0 Vega0.0134 Time Value10.55 Open Interest120 Rho-0.0004 Delta / Theta0.2873
0	0%	4.1	6.7	0	185.00	0	0%	0.1	0.45	0
MRSH Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|185.00C Delta0.9959 Imp Vol0.1574 Bid4.1 Gamma0.0053 Theoretical5.8 Ask6.7 Theta-0.0151 Intrinsic Value5.55 Volume0 Vega0.0017 Time Value-5.55 Open Interest276 Rho0.0101 Delta / Theta-65.797 MRSH Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|185.00P Delta-0.1135 Imp Vol0.3488 Bid0.1 Gamma0.039 Theoretical0.275 Ask0.45 Theta-0.2359 Intrinsic Value-5.55 Volume0 Vega0.0272 Time Value5.55 Open Interest585 Rho-0.0011 Delta / Theta0.4813
0	0%	0.05	2.65	0	190.00	0	0%	1.15	1.95	0
MRSH Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|190.00C Delta0.6412 Imp Vol0.1592 Bid0.05 Gamma0.1662 Theoretical1.35 Ask2.65 Theta-0.2157 Intrinsic Value0.55 Volume0 Vega0.0528 Time Value-0.55 Open Interest522 Rho0.0066 Delta / Theta-2.9722 MRSH Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|190.00P Delta-0.4294 Imp Vol0.3419 Bid1.15 Gamma0.0814 Theoretical1.55 Ask1.95 Theta-0.4703 Intrinsic Value-0.55 Volume0 Vega0.0554 Time Value0.55 Open Interest136 Rho-0.0041 Delta / Theta0.9131
					190.55	Price @ Aug 19, 2026 14:32 GMT
0	0%	0	0.65	0	195.00	0	0%	3.9	6.4	0
MRSH Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|195.00C Delta0.155 Imp Vol0.2869 Bid0 Gamma0.0588 Theoretical0.325 Ask0.65 Theta-0.2428 Intrinsic Value-4.45 Volume0 Vega0.0337 Time Value4.45 Open Interest83 Rho0.0016 Delta / Theta-0.6385 MRSH Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|195.00P Delta-0.7432 Imp Vol0.4402 Bid3.9 Gamma0.0519 Theoretical5.15 Ask6.4 Theta-0.4947 Intrinsic Value4.45 Volume0 Vega0.0455 Time Value-4.45 Open Interest66 Rho-0.0067 Delta / Theta1.5022
0	0%	0	0.75	0	200.00	0	0%	8.4	11.2	0
MRSH Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|200.00C Delta0.1096 Imp Vol0.5101 Bid0 Gamma0.026 Theoretical0.375 Ask0.75 Theta-0.3387 Intrinsic Value-9.45 Volume0 Vega0.0265 Time Value9.45 Open Interest352 Rho0.0011 Delta / Theta-0.3236 MRSH Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|200.00P Delta-0.8569 Imp Vol0.5856 Bid8.4 Gamma0.0274 Theoretical9.8 Ask11.2 Theta-0.46 Intrinsic Value9.45 Volume0 Vega0.0319 Time Value-9.45 Open Interest0 Rho-0.0073 Delta / Theta1.8628
0	0%	0	1.2	0	210.00	0	0%	18.4	21.2	0
MRSH Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|210.00C Delta0.0962 Imp Vol0.9674 Bid0 Gamma0.0125 Theoretical0.6 Ask1.2 Theta-0.5836 Intrinsic Value-19.45 Volume0 Vega0.0241 Time Value19.45 Open Interest205 Rho0.001 Delta / Theta-0.1649 MRSH Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260821\|210.00P Delta-0.9043 Imp Vol0.9663 Bid18.4 Gamma0.0125 Theoretical19.8 Ask21.2 Theta-0.5719 Intrinsic Value19.45 Volume0 Vega0.024 Time Value-19.45 Open Interest0 Rho-0.0078 Delta / Theta1.5813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,733.7	+41.7	+0.54%
US Tech 100	29,507.5	+16.5	+0.06%
DAX	26,133.05	-18.64	-0.07%
Dollar Index	98.805	-0.749	-0.75%

Crude Oil WTI	85.01	+0.95	+1.13%
Brent Oil	91.91	+0.89	+0.98%
Natural Gas	2.835	+0.059	+2.13%
Gold	4,546.62	+126.02	+2.85%
Silver	65.678	+1.640	+2.56%
US Soybeans	1,235.38	+19.38	+1.59%
Copper	6.4813	-0.0112	-0.17%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.190	+0.015	+0.36%
U.S. 10Y	4.649	-0.057	-1.21%
U.S. 30Y	5.188	-0.097	-1.84%
Germany 10Y	3.2562	-0.0043	-0.13%

Alphabet C	342.63	+1.35	+0.40%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.57	+0.14	+0.18%
Booking	215.89	+7.64	+3.67%
Apple	317.69	+7.66	+2.47%
Alibaba ADR	128.23	+0.08	+0.06%
Tesla	346.62	+9.75	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRSH	191.10	+4.73	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K