Breaking News

Marqeta Inc (MQ)

	Symbol	Exchange	Currency
	MQ	NASDAQ	USD	Real-time
	8QJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.89 -0.07 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

16.89

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,282,878
Bid/Ask: 0.00 / 0.00
Day's Range: 16.59 - 17.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marqeta Option Chain

Get free option data for MQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marqeta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.5	0	8.00	0	0%	0	0.95	0
MQ Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|8.00C Delta0.93 Imp Vol2.902 Bid8 Gamma0.0124 Theoretical9.25 Ask10.5 Theta-0.041 Intrinsic Value8.89 Volume0 Vega0.005 Time Value-8.89 Open Interest0 Rho0.0031 Delta / Theta-22.6576 MQ Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|8.00P Delta-0.0723 Imp Vol2.9611 Bid0 Gamma0.0125 Theoretical0.48 Ask0.95 Theta-0.042 Intrinsic Value-8.89 Volume0 Vega0.0051 Time Value8.89 Open Interest0 Rho-0.0008 Delta / Theta1.7193
0	0%	7	8.7	0	9.00	0	0%	0	0.75	0
MQ Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|9.00C Delta0.981 Imp Vol1.4743 Bid7 Gamma0.0084 Theoretical7.85 Ask8.7 Theta-0.008 Intrinsic Value7.89 Volume0 Vega0.0017 Time Value-7.89 Open Interest0 Rho0.0043 Delta / Theta-122.4674 MQ Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|9.00P Delta-0.0746 Imp Vol2.3928 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-7.89 Volume0 Vega0.0053 Time Value7.89 Open Interest0 Rho-0.0007 Delta / Theta2.1447
0	0%	6	7.5	0	10.00	0	0%	0	0.75	0
MQ Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|10.00C Delta0.9989 Imp Vol0.7864 Bid6 Gamma0.0012 Theoretical6.81 Ask7.5 Theta-0.0014 Intrinsic Value6.89 Volume0 Vega0.0001 Time Value-6.89 Open Interest0 Rho0.0049 Delta / Theta-735.0331 MQ Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|10.00P Delta-0.0865 Imp Vol2.0661 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-6.89 Volume0 Vega0.0059 Time Value6.89 Open Interest0 Rho-0.0008 Delta / Theta2.5773
					16.89	Price @ Sep 28, 2026 20:15 GMT
0.5	25%	0.45	0.65	10	17.00	0	0%	0.65	0.8	0
MQ Call 17.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 25% SymbolMQ\|20261016\|17.00C Delta0.4743 Imp Vol0.4247 Bid0.45 Gamma0.2515 Theoretical0.55 Ask0.65 Theta-0.0183 Intrinsic Value-0.11 Volume10 Vega0.0148 Time Value0.61 Open Interest95 Rho0.0037 Delta / Theta-25.9185 MQ Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|17.00P Delta-0.5285 Imp Vol0.4213 Bid0.65 Gamma0.2546 Theoretical0.73 Ask0.8 Theta-0.0165 Intrinsic Value0.11 Volume0 Vega0.0148 Time Value-0.11 Open Interest0 Rho-0.0039 Delta / Theta32.0398
0.21	-19.23%	0.15	0.3	1	18.00	0	0%	1	1.75	0
MQ Call 18.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -19.23% SymbolMQ\|20261016\|18.00C Delta0.2503 Imp Vol0.423 Bid0.15 Gamma0.2016 Theoretical0.22 Ask0.3 Theta-0.0144 Intrinsic Value-1.11 Volume1 Vega0.0119 Time Value1.32 Open Interest8 Rho0.002 Delta / Theta-17.4361 MQ Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|18.00P Delta-0.7715 Imp Vol0.3956 Bid1 Gamma0.208 Theoretical1.38 Ask1.75 Theta-0.0113 Intrinsic Value1.11 Volume0 Vega0.0112 Time Value-1.11 Open Interest0 Rho-0.005 Delta / Theta68.4765
0.1	0%	0	0.35	1	19.00	0	0%	1.85	2.65	0
MQ Call 19.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolMQ\|20261016\|19.00C Delta0.1708 Imp Vol0.5421 Bid0 Gamma0.1255 Theoretical0.18 Ask0.35 Theta-0.0145 Intrinsic Value-2.11 Volume1 Vega0.0095 Time Value2.21 Open Interest50 Rho0.0013 Delta / Theta-11.7473 MQ Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMQ\|20261016\|19.00P Delta-0.9158 Imp Vol0.4024 Bid1.85 Gamma0.1065 Theoretical2.25 Ask2.65 Theta-0.0054 Intrinsic Value2.11 Volume0 Vega0.0057 Time Value-2.11 Open Interest0 Rho-0.0044 Delta / Theta169.6478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MQ Comments

Write your thoughts about Marqeta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,684.0	+0.1	+0.00%
US Tech 100	30,337.1	+60.3	+0.20%
DAX	25,424.30	+17.19	+0.07%
Dollar Index	101.088	+0.162	+0.16%

Crude Oil WTI	92.75	+0.15	+0.16%
Brent Oil	97.93	+0.10	+0.10%
Natural Gas	3.108	+0.002	+0.06%
Gold	4,172.95	+4.55	+0.11%
Silver	61.010	-0.708	-1.15%
US Soybeans	1,285.88	-2.13	-0.16%
Copper	6.5943	-0.0392	-0.59%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.935	+0.011	+0.22%
U.S. 10Y	5.237	-0.008	-0.15%
U.S. 30Y	5.549	-0.013	-0.23%
Germany 10Y	3.6168	-0.0274	-0.75%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MQ	16.89	-0.07	-0.41%
032960	2,780	+405	+17.05%
NTCJ	1,761	-6	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	134.95M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	0.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K