Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,949.75 +0.31 +0.02%

11/07 - Closed. Currency in USD

After Hours

1,945.00

-4.75

-0.24%

6:18:27 - Real-time Data

Type: Equity

Market: United States

Volume: 44,199
Bid/Ask: 0.00 / 0.00
Day's Range: 1,940.49 - 1,968.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	541.2	560	0	1,400.00	0	0%	0	4.8	0
MKL Call 1,400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1400.00C Delta0.9997 Imp Vol0.7641 Bid541.2 Gamma0 Theoretical550.6 Ask560 Theta-0.1565 Intrinsic Value549.75 Volume0 Vega0.0027 Time Value-549.75 Open Interest0 Rho0.2299 Delta / Theta-6.3865 MKL Put 1,400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1400.00P Delta-0.0191 Imp Vol1.3006 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.2574 Intrinsic Value-549.75 Volume0 Vega0.1164 Time Value549.75 Open Interest0 Rho-0.0061 Delta / Theta0.0152
0	0%	521.2	540	0	1,420.00	0	0%	0	4.8	0
MKL Call 1,420.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1420.00C Delta0.9999 Imp Vol0.6596 Bid521.2 Gamma0 Theoretical530.6 Ask540 Theta-0.1452 Intrinsic Value529.75 Volume0 Vega0.0007 Time Value-529.75 Open Interest1 Rho0.2333 Delta / Theta-6.8864 MKL Put 1,420.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1420.00P Delta-0.0198 Imp Vol1.2522 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.2475 Intrinsic Value-529.75 Volume0 Vega0.1199 Time Value529.75 Open Interest0 Rho-0.0063 Delta / Theta0.0159
0	0%	501.7	520	0	1,440.00	0	0%	0	4.8	0
MKL Call 1,440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1440.00C Delta0.9966 Imp Vol0.8941 Bid501.7 Gamma0 Theoretical510.85 Ask520 Theta-0.3338 Intrinsic Value509.75 Volume0 Vega0.0257 Time Value-509.75 Open Interest1 Rho0.2354 Delta / Theta-2.9855 MKL Put 1,440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1440.00P Delta-0.0205 Imp Vol1.2043 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.2372 Intrinsic Value-509.75 Volume0 Vega0.1237 Time Value509.75 Open Interest3 Rho-0.0065 Delta / Theta0.0166
					1,949.75	Price @ Jul 11, 2026 20:50 GMT
0	0%	15	25	0	1,950.00	0	0%	14	22	0
MKL Call 1,950.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1950.00C Delta0.5124 Imp Vol0.196 Bid15 Gamma0.0081 Theoretical20 Ask25 Theta-1.7253 Intrinsic Value-0.25 Volume0 Vega0.9967 Time Value0.25 Open Interest2 Rho0.161 Delta / Theta-0.297 MKL Put 1,950.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1950.00P Delta-0.4898 Imp Vol0.1843 Bid14 Gamma0.0087 Theoretical18 Ask22 Theta-1.4484 Intrinsic Value0.25 Volume0 Vega0.9962 Time Value-0.25 Open Interest2 Rho-0.1353 Delta / Theta0.3382
0	0%	10	20	0	1,960.00	0	0%	19	27	0
MKL Call 1,960.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1960.00C Delta0.43 Imp Vol0.1921 Bid10 Gamma0.0082 Theoretical15 Ask20 Theta-1.6535 Intrinsic Value-10.25 Volume0 Vega0.9818 Time Value10.25 Open Interest2 Rho0.1354 Delta / Theta-0.26 MKL Put 1,960.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1960.00P Delta-0.5784 Imp Vol0.18 Bid19 Gamma0.0088 Theoretical23 Ask27 Theta-1.3712 Intrinsic Value10.25 Volume0 Vega0.9771 Time Value-10.25 Open Interest0 Rho-0.156 Delta / Theta0.4218
0	0%	6	16	0	1,970.00	0	0%	25	33	0
MKL Call 1,970.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1970.00C Delta0.3492 Imp Vol0.19 Bid6 Gamma0.0078 Theoretical11 Ask16 Theta-1.5311 Intrinsic Value-20.25 Volume0 Vega0.9251 Time Value20.25 Open Interest4 Rho0.1101 Delta / Theta-0.228 MKL Put 1,970.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260717\|1970.00P Delta-0.6663 Imp Vol0.1767 Bid25 Gamma0.0087 Theoretical29 Ask33 Theta-1.2331 Intrinsic Value20.25 Volume0 Vega0.9079 Time Value-20.25 Open Interest2 Rho-0.1716 Delta / Theta0.5403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,949.75	+0.31	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K