Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,882.34 -3.82 -0.20%

01/08 - Closed. Currency in USD

After Hours

1,881.81

-0.53

-0.03%

01/08

Type: Equity

Market: United States

Volume: 122,770
Bid/Ask: 0.00 / 0.00
Day's Range: 1,863.82 - 1,901.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	298	317.2	0	1,580.00	0	0%	0	15.1	0
MKL Call 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00C Delta0.9824 Imp Vol0.359 Bid298 Gamma0.0003 Theoretical307.6 Ask317.2 Theta-0.3212 Intrinsic Value302.66 Volume0 Vega0.1963 Time Value-302.66 Open Interest0 Rho0.8874 Delta / Theta-3.0582 MKL Put 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00P Delta-0.0691 Imp Vol0.5212 Bid0 Gamma0.0006 Theoretical7.55 Ask15.1 Theta-0.7327 Intrinsic Value-302.66 Volume0 Vega0.6007 Time Value302.66 Open Interest0 Rho-0.0736 Delta / Theta0.0943
0	0%	278	297.2	0	1,600.00	0	0%	0	4.8	0
MKL Call 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00C Delta0.9819 Imp Vol0.335 Bid278 Gamma0.0003 Theoretical287.6 Ask297.2 Theta-0.3156 Intrinsic Value282.66 Volume0 Vega0.201 Time Value-282.66 Open Interest0 Rho0.8984 Delta / Theta-3.1107 MKL Put 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00P Delta-0.0338 Imp Vol0.386 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3056 Intrinsic Value-282.66 Volume0 Vega0.3392 Time Value282.66 Open Interest0 Rho-0.0356 Delta / Theta0.1106
0	0%	258	277.5	0	1,620.00	0	0%	0	4.8	0
MKL Call 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00C Delta0.9792 Imp Vol0.3182 Bid258 Gamma0.0003 Theoretical267.75 Ask277.5 Theta-0.3278 Intrinsic Value262.66 Volume0 Vega0.2257 Time Value-262.66 Open Interest1 Rho0.907 Delta / Theta-2.9876 MKL Put 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00P Delta-0.0358 Imp Vol0.3617 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3 Intrinsic Value-262.66 Volume0 Vega0.3559 Time Value262.66 Open Interest0 Rho-0.0376 Delta / Theta0.1195
					1,882.66	Price @ Jul 31, 2026 19:55 GMT
0	0%	22.6	41.4	0	1,890.00	0	0%	27.8	44	0
MKL Call 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00C Delta0.4954 Imp Vol0.1852 Bid22.6 Gamma0.0048 Theoretical32 Ask41.4 Theta-0.884 Intrinsic Value-7.34 Volume0 Vega1.8019 Time Value7.34 Open Interest1 Rho0.5184 Delta / Theta-0.5604 MKL Put 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00P Delta-0.5096 Imp Vol0.1894 Bid27.8 Gamma0.0049 Theoretical35.9 Ask44 Theta-0.7304 Intrinsic Value7.34 Volume0 Vega1.7976 Time Value-7.34 Open Interest0 Rho-0.4652 Delta / Theta0.6977
0	0%	20.4	36	0	1,900.00	0	0%	34.4	50	0
MKL Call 1,900.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1900.00C Delta0.4497 Imp Vol0.1893 Bid20.4 Gamma0.0046 Theoretical28.2 Ask36 Theta-0.887 Intrinsic Value-17.34 Volume0 Vega1.7877 Time Value17.34 Open Interest0 Rho0.471 Delta / Theta-0.507 MKL Put 1,900.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1900.00P Delta-0.5549 Imp Vol0.1939 Bid34.4 Gamma0.0046 Theoretical42.2 Ask50 Theta-0.7359 Intrinsic Value17.34 Volume0 Vega1.7805 Time Value-17.34 Open Interest2 Rho-0.4983 Delta / Theta0.754
0	0%	14.8	31.8	0	1,910.00	0	0%	40.2	55	0
MKL Call 1,910.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1910.00C Delta0.4015 Imp Vol0.1846 Bid14.8 Gamma0.0046 Theoretical23.3 Ask31.8 Theta-0.8406 Intrinsic Value-27.34 Volume0 Vega1.7468 Time Value27.34 Open Interest0 Rho0.4217 Delta / Theta-0.4776 MKL Put 1,910.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1910.00P Delta-0.6021 Imp Vol0.1908 Bid40.2 Gamma0.0045 Theoretical47.6 Ask55 Theta-0.698 Intrinsic Value27.34 Volume0 Vega1.737 Time Value-27.34 Open Interest0 Rho-0.5264 Delta / Theta0.8625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,882.34	-3.82	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M