Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,784.18 +2.47 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

1,784.18

0.00

0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 47,045
Bid/Ask: 0.00 / 0.00
Day's Range: 1,769.43 - 1,793.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156	170.8	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00C Delta0.9792 Imp Vol0.3435 Bid156 Gamma0.0006 Theoretical163.4 Ask170.8 Theta-0.4607 Intrinsic Value166.34 Volume0 Vega0.1237 Time Value-166.34 Open Interest1 Rho0.3032 Delta / Theta-2.1255 MKL Put 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00P Delta-0.1255 Imp Vol0.6258 Bid0 Gamma0.0013 Theoretical10 Ask20 Theta-2.2549 Intrinsic Value-166.34 Volume0 Vega0.5093 Time Value166.34 Open Interest0 Rho-0.0413 Delta / Theta0.0556
0	0%	136	151.5	0	1,640.00	0	0%	0	20	0
MKL Call 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00C Delta0.9688 Imp Vol0.3276 Bid136 Gamma0.0009 Theoretical143.75 Ask151.5 Theta-0.5632 Intrinsic Value146.34 Volume0 Vega0.1734 Time Value-146.34 Open Interest0 Rho0.3034 Delta / Theta-1.72 MKL Put 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00P Delta-0.1359 Imp Vol0.5689 Bid0 Gamma0.0016 Theoretical10 Ask20 Theta-2.1642 Intrinsic Value-146.34 Volume0 Vega0.5383 Time Value146.34 Open Interest0 Rho-0.0445 Delta / Theta0.0628
0	0%	116	130.5	0	1,660.00	0	0%	0	20	0
MKL Call 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00C Delta0.9794 Imp Vol0.2548 Bid116 Gamma0.0008 Theoretical123.25 Ask130.5 Theta-0.3847 Intrinsic Value126.34 Volume0 Vega0.1228 Time Value-126.34 Open Interest0 Rho0.311 Delta / Theta-2.5455 MKL Put 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00P Delta-0.1486 Imp Vol0.5114 Bid0 Gamma0.0018 Theoretical10 Ask20 Theta-2.0627 Intrinsic Value-126.34 Volume0 Vega0.5716 Time Value126.34 Open Interest0 Rho-0.0484 Delta / Theta0.072
					1,786.34	Price @ Sep 11, 2026 19:55 GMT
0	0%	5	20	0	1,800.00	26.53	0%	21	32	2
MKL Call 1,800.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1800.00C Delta0.3709 Imp Vol0.2013 Bid5 Gamma0.0076 Theoretical12.5 Ask20 Theta-1.4048 Intrinsic Value-13.66 Volume0 Vega0.9322 Time Value13.66 Open Interest2 Rho0.1243 Delta / Theta-0.264 MKL Put 1,800.00 Exp: Sep 18, 2026 Last: 26.53 Chg.: 0% SymbolMKL\|20260918\|1800.00P Delta-0.6627 Imp Vol0.1655 Bid21 Gamma0.009 Theoretical26.5 Ask32 Theta-0.9701 Intrinsic Value13.66 Volume2 Vega0.8991 Time Value12.87 Open Interest6 Rho-0.1793 Delta / Theta0.6832
7.5	7.14%	2.05	20	1	1,810.00	0	0%	27.9	38	0
MKL Call 1,810.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 7.14% SymbolMKL\|20260918\|1810.00C Delta0.3166 Imp Vol0.2216 Bid2.05 Gamma0.0065 Theoretical11.03 Ask20 Theta-1.4454 Intrinsic Value-23.66 Volume1 Vega0.8783 Time Value31.16 Open Interest2 Rho0.1061 Delta / Theta-0.2191 MKL Put 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00P Delta-0.7608 Imp Vol0.1567 Bid27.9 Gamma0.0082 Theoretical32.95 Ask38 Theta-0.7548 Intrinsic Value23.66 Volume0 Vega0.7623 Time Value-23.66 Open Interest1 Rho-0.1893 Delta / Theta1.0079
0	0%	0	20	0	1,820.00	41.27	0%	35	48	1
MKL Call 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00C Delta0.2755 Imp Vol0.2429 Bid0 Gamma0.0056 Theoretical10 Ask20 Theta-1.4777 Intrinsic Value-33.66 Volume0 Vega0.824 Time Value33.66 Open Interest1 Rho0.0922 Delta / Theta-0.1864 MKL Put 1,820.00 Exp: Sep 18, 2026 Last: 41.27 Chg.: 0% SymbolMKL\|20260918\|1820.00P Delta-0.8232 Imp Vol0.1647 Bid35 Gamma0.0065 Theoretical41.5 Ask48 Theta-0.651 Intrinsic Value33.66 Volume1 Vega0.6349 Time Value7.61 Open Interest1 Rho-0.1848 Delta / Theta1.2645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,784.18	+2.47	+0.14%
	RXT	3.220	+0.090	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K