Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,737.18 +11.07 +0.64%

03/10 - Closed. Currency in USD

After Hours

1,737.18

0.00

0.00%

03/10

Type: Equity

Market: United States

Volume: 91,099
Bid/Ask: 0.00 / 0.00
Day's Range: 1,717.37 - 1,739.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	448	465.4	0	1,280.00	0	0%	0	4.9	0
MKL Call 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00C Delta0.989 Imp Vol0.7012 Bid448 Gamma0.0001 Theoretical456.7 Ask465.4 Theta-0.3811 Intrinsic Value455.51 Volume0 Vega0.0986 Time Value-455.51 Open Interest0 Rho0.4825 Delta / Theta-2.595 MKL Put 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00P Delta-0.0226 Imp Vol0.8093 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.5231 Intrinsic Value-455.51 Volume0 Vega0.1824 Time Value455.51 Open Interest0 Rho-0.015 Delta / Theta0.0432
0	0%	428	444.7	0	1,300.00	0	0%	0	4.9	0
MKL Call 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00C Delta0.9923 Imp Vol0.6259 Bid428 Gamma0.0001 Theoretical436.35 Ask444.7 Theta-0.2979 Intrinsic Value435.51 Volume0 Vega0.0721 Time Value-435.51 Open Interest0 Rho0.4925 Delta / Theta-3.3307 MKL Put 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00P Delta-0.0236 Imp Vol0.7738 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.5178 Intrinsic Value-435.51 Volume0 Vega0.1889 Time Value435.51 Open Interest0 Rho-0.0156 Delta / Theta0.0455
0	0%	408	424.7	0	1,320.00	0	0%	0	4.9	0
MKL Call 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00C Delta0.9923 Imp Vol0.5923 Bid408 Gamma0.0001 Theoretical416.35 Ask424.7 Theta-0.2917 Intrinsic Value415.51 Volume0 Vega0.0722 Time Value-415.51 Open Interest0 Rho0.5002 Delta / Theta-3.4014 MKL Put 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00P Delta-0.0246 Imp Vol0.7388 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.5123 Intrinsic Value-415.51 Volume0 Vega0.1959 Time Value415.51 Open Interest0 Rho-0.0162 Delta / Theta0.048
					1,735.51	Price @ Oct 02, 2026 19:55 GMT
0	0%	10.2	25.9	0	1,740.00	0	0%	18.5	24.6	0
MKL Call 1,740.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1740.00C Delta0.4771 Imp Vol0.1459 Bid10.2 Gamma0.008 Theoretical18.05 Ask25.9 Theta-0.7907 Intrinsic Value-4.49 Volume0 Vega1.3524 Time Value4.49 Open Interest4 Rho0.3104 Delta / Theta-0.6034 MKL Put 1,740.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1740.00P Delta-0.5302 Imp Vol0.1438 Bid18.5 Gamma0.0083 Theoretical21.55 Ask24.6 Theta-0.6113 Intrinsic Value4.49 Volume0 Vega1.3473 Time Value-4.49 Open Interest3 Rho-0.2898 Delta / Theta0.8673
9.1	21.33%	5.3	13.8	1	1,760.00	0	0%	30.9	42	0
MKL Call 1,760.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: 21.33% SymbolMKL\|20261016\|1760.00C Delta0.3159 Imp Vol0.1397 Bid5.3 Gamma0.0075 Theoretical9.55 Ask13.8 Theta-0.6598 Intrinsic Value-24.49 Volume1 Vega1.2077 Time Value33.59 Open Interest5 Rho0.2065 Delta / Theta-0.4788 MKL Put 1,760.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1760.00P Delta-0.6654 Imp Vol0.1642 Bid30.9 Gamma0.0084 Theoretical36.45 Ask42 Theta-0.6274 Intrinsic Value24.49 Volume0 Vega1.2316 Time Value-24.49 Open Interest18 Rho-0.3383 Delta / Theta1.0606
6.6	0%	3.2	9.7	3	1,780.00	0	0%	45.9	58	0
MKL Call 1,780.00 Exp: Oct 16, 2026 Last: 6.6 Chg.: 0% SymbolMKL\|20261016\|1780.00C Delta0.215 Imp Vol0.1573 Bid3.2 Gamma0.0055 Theoretical6.45 Ask9.7 Theta-0.5965 Intrinsic Value-44.49 Volume3 Vega0.9923 Time Value51.09 Open Interest2 Rho0.1405 Delta / Theta-0.3605 MKL Put 1,780.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1780.00P Delta-0.7765 Imp Vol0.1716 Bid45.9 Gamma0.0053 Theoretical51.95 Ask58 Theta-0.5181 Intrinsic Value44.49 Volume0 Vega1.0054 Time Value-44.49 Open Interest6 Rho-0.3529 Delta / Theta1.4988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,737.18	+11.07	+0.64%
	EPAZ	0.1558	-0.0015	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00