Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,795.62 +7.33 +0.41%

03:59:59 - Closed. Currency in USD

After Hours

1,795.62

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 77,357
Bid/Ask: 0.00 / 0.00
Day's Range: 1,785.88 - 1,802.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181.42	0%	180	193	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Sep 18, 2026 Last: 181.42 Chg.: 0% SymbolMKL\|20260918\|1620.00C Delta0.9931 Imp Vol0.1614 Bid180 Gamma0.0002 Theoretical186.5 Ask193 Theta-0.1871 Intrinsic Value171.14 Volume0 Vega0.0959 Time Value10.28 Open Interest1 Rho1.2296 Delta / Theta-5.3088 MKL Put 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00P Delta-0.1155 Imp Vol0.3417 Bid0 Gamma0.0011 Theoretical10 Ask20 Theta-0.5728 Intrinsic Value-171.14 Volume0 Vega0.9714 Time Value171.14 Open Interest0 Rho-0.1536 Delta / Theta0.2016
0	0%	160	175.2	0	1,640.00	0	0%	0	20	0
MKL Call 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00C Delta0.9678 Imp Vol0.1918 Bid160 Gamma0.0008 Theoretical167.6 Ask175.2 Theta-0.28 Intrinsic Value151.14 Volume0 Vega0.3598 Time Value-151.14 Open Interest0 Rho1.2092 Delta / Theta-3.4565 MKL Put 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00P Delta-0.1241 Imp Vol0.3139 Bid0 Gamma0.0013 Theoretical10 Ask20 Theta-0.5516 Intrinsic Value-151.14 Volume0 Vega1.0221 Time Value151.14 Open Interest0 Rho-0.1644 Delta / Theta0.225
0	0%	140	156.4	0	1,660.00	0	0%	0	20	0
MKL Call 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00C Delta0.9541 Imp Vol0.1843 Bid140 Gamma0.001 Theoretical148.2 Ask156.4 Theta-0.3143 Intrinsic Value131.14 Volume0 Vega0.4803 Time Value-131.14 Open Interest0 Rho1.2051 Delta / Theta-3.036 MKL Put 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00P Delta-0.1343 Imp Vol0.2859 Bid0 Gamma0.0015 Theoretical10 Ask20 Theta-0.5281 Intrinsic Value-131.14 Volume0 Vega1.0794 Time Value131.14 Open Interest0 Rho-0.1768 Delta / Theta0.2542
					1,791.14	Price @ Aug 21, 2026 19:55 GMT
32.5	0%	28	40.6	0	1,800.00	35.33	0%	26.5	35	0
MKL Call 1,800.00 Exp: Sep 18, 2026 Last: 32.5 Chg.: 0% SymbolMKL\|20260918\|1800.00C Delta0.5437 Imp Vol0.1549 Bid28 Gamma0.0051 Theoretical34.3 Ask40.6 Theta-0.6413 Intrinsic Value-8.86 Volume0 Vega1.9788 Time Value41.36 Open Interest1 Rho0.7253 Delta / Theta-0.8479 MKL Put 1,800.00 Exp: Sep 18, 2026 Last: 35.33 Chg.: 0% SymbolMKL\|20260918\|1800.00P Delta-0.4651 Imp Vol0.1696 Bid26.5 Gamma0.0048 Theoretical30.75 Ask35 Theta-0.5286 Intrinsic Value8.86 Volume0 Vega1.9781 Time Value26.47 Open Interest7 Rho-0.5431 Delta / Theta0.88
0	0%	22	35.2	0	1,810.00	40.83	0%	30.9	44	0
MKL Call 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00C Delta0.4917 Imp Vol0.1513 Bid22 Gamma0.0053 Theoretical28.6 Ask35.2 Theta-0.6231 Intrinsic Value-18.86 Volume0 Vega1.9904 Time Value18.86 Open Interest0 Rho0.6577 Delta / Theta-0.7891 MKL Put 1,810.00 Exp: Sep 18, 2026 Last: 40.83 Chg.: 0% SymbolMKL\|20260918\|1810.00P Delta-0.5114 Imp Vol0.1778 Bid30.9 Gamma0.0046 Theoretical37.45 Ask44 Theta-0.5534 Intrinsic Value18.86 Volume0 Vega1.9848 Time Value21.97 Open Interest1 Rho-0.5922 Delta / Theta0.9241
0	0%	18	34	0	1,820.00	0	0%	34	50	0
MKL Call 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00C Delta0.4441 Imp Vol0.1609 Bid18 Gamma0.0049 Theoretical26 Ask34 Theta-0.6432 Intrinsic Value-28.86 Volume0 Vega1.9712 Time Value28.86 Open Interest0 Rho0.5939 Delta / Theta-0.6904 MKL Put 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00P Delta-0.5595 Imp Vol0.1728 Bid34 Gamma0.0053 Theoretical42 Ask50 Theta-0.5239 Intrinsic Value28.86 Volume0 Vega1.9609 Time Value-28.86 Open Interest1 Rho-0.6269 Delta / Theta1.0679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,795.62	+7.33	+0.41%
KKBE	1.070	-0.030	-2.73%
Principal Global .	6.227	-0.078	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K