Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,102.15 +7.12 +0.34%

07/02 - Closed. Currency in USD

After Hours

2,102.15

-0.00

-0.00%

07/02

Type: Equity

Market: United States

Volume: 59,322
Bid/Ask: 0.00 / 0.00
Day's Range: 2,096.92 - 2,165.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	336	354	0	1,760.00	0	0%	0	10	0
MKL Call 1,760.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|1760.00C Delta0.99 Imp Vol0.4143 Bid336 Gamma0.0002 Theoretical345 Ask354 Theta-0.3413 Intrinsic Value342.1499 Volume0 Vega0.1055 Time Value-342.1499 Open Interest0 Rho0.6184 Delta / Theta-2.9009 MKL Put 1,760.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|1760.00P Delta-0.0765 Imp Vol0.695 Bid0 Gamma0.0005 Theoretical10 Ask10 Theta-1.5081 Intrinsic Value-342.1499 Volume0 Vega0.5701 Time Value342.1499 Open Interest0 Rho-0.0564 Delta / Theta0.0507
0	0%	316	334	0	1,780.00	0	0%	0	10	0
MKL Call 1,780.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|1780.00C Delta0.9899 Imp Vol0.3888 Bid316 Gamma0.0002 Theoretical325 Ask334 Theta-0.3352 Intrinsic Value322.1499 Volume0 Vega0.1071 Time Value-322.1499 Open Interest0 Rho0.6254 Delta / Theta-2.9529 MKL Put 1,780.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|1780.00P Delta-0.0799 Imp Vol0.661 Bid0 Gamma0.0006 Theoretical10 Ask10 Theta-1.4823 Intrinsic Value-322.1499 Volume0 Vega0.5895 Time Value322.1499 Open Interest0 Rho-0.0588 Delta / Theta0.0539
0	0%	297	314	0	1,800.00	3.96	0%	0	10	0
MKL Call 1,800.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|1800.00C Delta0.9827 Imp Vol0.3996 Bid297 Gamma0.0003 Theoretical305.5 Ask314 Theta-0.4371 Intrinsic Value302.1499 Volume0 Vega0.1701 Time Value-302.1499 Open Interest0 Rho0.6269 Delta / Theta-2.2483 MKL Put 1,800.00 Exp: Feb 20, 2026 Last: 3.96 Chg.: 0% SymbolMKL\|20260220\|1800.00P Delta-0.0837 Imp Vol0.6271 Bid0 Gamma0.0006 Theoretical10 Ask10 Theta-1.4552 Intrinsic Value-302.1499 Volume0 Vega0.6104 Time Value306.1099 Open Interest2 Rho-0.0614 Delta / Theta0.0575
					2,102.15	Price @ Feb 07, 2026 20:50 GMT
17	0%	22	31	0	2,110.00	19.96	0%	27	35	1
MKL Call 2,110.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolMKL\|20260220\|2110.00C Delta0.4788 Imp Vol0.1829 Bid22 Gamma0.0055 Theoretical26.5 Ask31 Theta-1.2097 Intrinsic Value-7.8501 Volume0 Vega1.5804 Time Value24.8501 Open Interest2 Rho0.3491 Delta / Theta-0.3958 MKL Put 2,110.00 Exp: Feb 20, 2026 Last: 19.96 Chg.: 0% SymbolMKL\|20260220\|2110.00P Delta-0.5267 Imp Vol0.1776 Bid27 Gamma0.0057 Theoretical31 Ask35 Theta-0.9839 Intrinsic Value7.8501 Volume1 Vega1.577 Time Value12.1099 Open Interest0 Rho-0.3343 Delta / Theta0.5353
15	0%	17	26	0	2,120.00	20.48	0%	32	41	0
MKL Call 2,120.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolMKL\|20260220\|2120.00C Delta0.4226 Imp Vol0.1789 Bid17 Gamma0.0055 Theoretical21.5 Ask26 Theta-1.1549 Intrinsic Value-17.8501 Volume0 Vega1.5528 Time Value32.8501 Open Interest2 Rho0.3088 Delta / Theta-0.3659 MKL Put 2,120.00 Exp: Feb 20, 2026 Last: 20.48 Chg.: 0% SymbolMKL\|20260220\|2120.00P Delta-0.5842 Imp Vol0.1765 Bid32 Gamma0.0058 Theoretical36.5 Ask41 Theta-0.9478 Intrinsic Value17.8501 Volume0 Vega1.5437 Time Value2.6299 Open Interest3 Rho-0.3575 Delta / Theta0.6163
66.5	0%	12	22	0	2,130.00	0	0%	38	47	0
MKL Call 2,130.00 Exp: Feb 20, 2026 Last: 66.5 Chg.: 0% SymbolMKL\|20260220\|2130.00C Delta0.3654 Imp Vol0.1744 Bid12 Gamma0.0054 Theoretical17 Ask22 Theta-1.0753 Intrinsic Value-27.8501 Volume0 Vega1.4916 Time Value94.3501 Open Interest1 Rho0.2675 Delta / Theta-0.3398 MKL Put 2,130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260220\|2130.00P Delta-0.6406 Imp Vol0.1749 Bid38 Gamma0.0055 Theoretical42.5 Ask47 Theta-0.8878 Intrinsic Value27.8501 Volume0 Vega1.4792 Time Value-27.8501 Open Interest0 Rho-0.3826 Delta / Theta0.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	2,102.15	+7.12	+0.34%
AXR	20.96	+0.36	+1.75%
Fidelity Enhanced.	40.38	+1.44	+3.70%
460870	3,320.00	-100.00	-2.92%
SNRT	0.36	-0.01	-2.70%
8771	1,750.0	-11.0	-0.62%
5871	105.00	-1.00	-0.94%
AMCR	48.17	+1.39	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M