Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.61 -0.39 -3.21%

02:54:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,239,975
Bid/Ask: 0.00 / 0.00
Day's Range: 11.51 - 12.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.59	-6.41%	7.55	7.65	9	4.00	0	0%	0	0.01	0
MARA Call 4.00 Exp: Oct 02, 2026 Last: 7.59 Chg.: -6.41% SymbolMARA\|20261002\|4.00C Delta0.9899 Imp Vol6.9449 Bid7.55 Gamma0.0045 Theoretical7.6 Ask7.65 Theta-0.0403 Intrinsic Value7.6 Volume9 Vega0.0002 Time Value-0.01 Open Interest25 Rho0.0002 Delta / Theta-24.582 MARA Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261002\|4.00P Delta-0.003 Imp Vol5.6573 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.6 Volume0 Vega0.0001 Time Value7.6 Open Interest3 Rho0 Delta / Theta0.2706
6.63	-7.01%	6.55	6.65	3	5.00	0	0%	0	0.01	0
MARA Call 5.00 Exp: Oct 02, 2026 Last: 6.63 Chg.: -7.01% SymbolMARA\|20261002\|5.00C Delta0.9875 Imp Vol5.5758 Bid6.55 Gamma0.0068 Theoretical6.6 Ask6.65 Theta-0.0393 Intrinsic Value6.6 Volume3 Vega0.0003 Time Value0.03 Open Interest15 Rho0.0003 Delta / Theta-25.1585 MARA Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261002\|5.00P Delta-0.0038 Imp Vol4.5292 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.6 Volume0 Vega0.0001 Time Value6.6 Open Interest20 Rho0 Delta / Theta0.3459
6.64	0%	6.05	6.15	0	5.50	0	0%	0	0.01	0
MARA Call 5.50 Exp: Oct 02, 2026 Last: 6.64 Chg.: 0% SymbolMARA\|20261002\|5.50C Delta0.986 Imp Vol4.9929 Bid6.05 Gamma0.0083 Theoretical6.1 Ask6.15 Theta-0.0386 Intrinsic Value6.1 Volume0 Vega0.0003 Time Value0.54 Open Interest5 Rho0.0003 Delta / Theta-25.5214 MARA Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261002\|5.50P Delta-0.0042 Imp Vol4.0477 Bid0 Gamma0.0036 Theoretical0 Ask0.01 Theta-0.0108 Intrinsic Value-6.1 Volume0 Vega0.0001 Time Value6.1 Open Interest11 Rho0 Delta / Theta0.3917
					11.6	Price @ Sep 30, 2026 18:53 GMT
0.17	-54.05%	0.16	0.17	9,247	12.00	0.58	48.72%	0.56	0.59	2,942
MARA Call 12.00 Exp: Oct 02, 2026 Last: 0.17 Chg.: -54.05% SymbolMARA\|20261002\|12.00C Delta0.3199 Imp Vol0.9618 Bid0.16 Gamma0.4339 Theoretical0.17 Ask0.17 Theta-0.074 Intrinsic Value-0.4 Volume9,247 Vega0.0031 Time Value0.57 Open Interest7,048 Rho0.0002 Delta / Theta-4.3205 MARA Put 12.00 Exp: Oct 02, 2026 Last: 0.58 Chg.: 48.72% SymbolMARA\|20261002\|12.00P Delta-0.6891 Imp Vol0.9201 Bid0.56 Gamma0.4486 Theoretical0.58 Ask0.59 Theta-0.0688 Intrinsic Value0.4 Volume2,942 Vega0.003 Time Value0.18 Open Interest6,989 Rho-0.0004 Delta / Theta10.0097
0.07	-66.67%	0.07	0.08	6,702	12.50	0.99	39.44%	0.97	1	482
MARA Call 12.50 Exp: Oct 02, 2026 Last: 0.07 Chg.: -66.67% SymbolMARA\|20261002\|12.50C Delta0.166 Imp Vol1.0274 Bid0.07 Gamma0.2831 Theoretical0.08 Ask0.08 Theta-0.055 Intrinsic Value-0.9 Volume6,702 Vega0.0021 Time Value0.97 Open Interest50,944 Rho0.0001 Delta / Theta-3.0158 MARA Put 12.50 Exp: Oct 02, 2026 Last: 0.99 Chg.: 39.44% SymbolMARA\|20261002\|12.50P Delta-0.8507 Imp Vol0.9653 Bid0.97 Gamma0.2817 Theoretical0.99 Ask1 Theta-0.0472 Intrinsic Value0.9 Volume482 Vega0.002 Time Value0.09 Open Interest15,596 Rho-0.0005 Delta / Theta18.0409
0.03	-72.73%	0.03	0.04	4,842	13.00	1.38	24.32%	1.41	1.47	363
MARA Call 13.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -72.73% SymbolMARA\|20261002\|13.00C Delta0.0837 Imp Vol1.1017 Bid0.03 Gamma0.163 Theoretical0.04 Ask0.04 Theta-0.0364 Intrinsic Value-1.4 Volume4,842 Vega0.0013 Time Value1.43 Open Interest64,274 Rho0.0001 Delta / Theta-2.2997 MARA Put 13.00 Exp: Oct 02, 2026 Last: 1.38 Chg.: 24.32% SymbolMARA\|20261002\|13.00P Delta-0.9497 Imp Vol0.9393 Bid1.41 Gamma0.1299 Theoretical1.44 Ask1.47 Theta-0.02 Intrinsic Value1.4 Volume363 Vega0.0009 Time Value-0.02 Open Interest9,606 Rho-0.0004 Delta / Theta47.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,691.3	+20.1	+0.26%
US Tech 100	30,531.7	+192.4	+0.63%
DAX	25,210.89	-188.32	-0.74%
Dollar Index	101.193	+0.077	+0.08%

Crude Oil WTI	90.66	+0.24	+0.27%
Brent Oil	98.23	+2.07	+2.15%
Natural Gas	3.021	-0.009	-0.30%
Gold	4,182.92	-3.78	-0.09%
Silver	60.575	+0.005	+0.01%
US Soybeans	1,294.00	-3.75	-0.29%
Copper	6.6210	+0.0175	+0.27%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.887	-0.002	-0.04%
U.S. 10Y	5.296	+0.036	+0.68%
U.S. 30Y	5.644	+0.050	+0.89%
Germany 10Y	3.5865	+0.0080	+0.22%

Alphabet C	345.95	+8.63	+2.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.64	-0.65	-0.87%
Booking	162.70	+0.36	+0.22%
Apple	336.54	+7.14	+2.17%
Alibaba ADR	108.23	+0.49	+0.45%
Tesla	352.62	-0.22	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	11.61	-0.39	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M