Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.05 -1.33 -11.69%

03:59:59 - Closed. Currency in USD

After Hours

10.15

+0.10

+1.00%

13:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 43,674,555
Bid/Ask: 0.00 / 0.00
Day's Range: 10.03 - 11.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.28	-12.18%	6.25	8.45	40	3.00	0	0%	0	0.02	0
MARA Call 3.00 Exp: Jul 31, 2026 Last: 7.28 Chg.: -12.18% SymbolMARA\|20260731\|3.00C Delta0.9548 Imp Vol13.8166 Bid6.25 Gamma0.0092 Theoretical7.35 Ask8.45 Theta-0.2445 Intrinsic Value7.07 Volume40 Vega0.0007 Time Value0.21 Open Interest48 Rho0.0001 Delta / Theta-3.9052 MARA Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260731\|3.00P Delta-0.0049 Imp Vol7.1739 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0194 Intrinsic Value-7.07 Volume0 Vega0.0001 Time Value7.07 Open Interest1 Rho0 Delta / Theta0.2532
6.3	-13.1%	5.3	7.55	49	4.00	0	0%	0	0.02	0
MARA Call 4.00 Exp: Jul 31, 2026 Last: 6.3 Chg.: -13.1% SymbolMARA\|20260731\|4.00C Delta0.9333 Imp Vol11.633 Bid5.3 Gamma0.0149 Theoretical6.43 Ask7.55 Theta-0.2802 Intrinsic Value6.07 Volume49 Vega0.001 Time Value0.23 Open Interest47 Rho0.0002 Delta / Theta-3.3307 MARA Put 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260731\|4.00P Delta-0.0064 Imp Vol5.576 Bid0 Gamma0.0042 Theoretical0.01 Ask0.02 Theta-0.019 Intrinsic Value-6.07 Volume0 Vega0.0001 Time Value6.07 Open Interest1 Rho0 Delta / Theta0.3356
5.35	-14.54%	4.35	6.35	40	5.00	0	0%	0	0.02	0
MARA Call 5.00 Exp: Jul 31, 2026 Last: 5.35 Chg.: -14.54% SymbolMARA\|20260731\|5.00C Delta0.9218 Imp Vol8.5783 Bid4.35 Gamma0.0229 Theoretical5.35 Ask6.35 Theta-0.2335 Intrinsic Value5.07 Volume40 Vega0.0011 Time Value0.28 Open Interest26 Rho0.0002 Delta / Theta-3.9476 MARA Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260731\|5.00P Delta-0.0082 Imp Vol4.3425 Bid0 Gamma0.0068 Theoretical0.01 Ask0.02 Theta-0.0185 Intrinsic Value-5.07 Volume0 Vega0.0002 Time Value5.07 Open Interest19 Rho0 Delta / Theta0.444
					10.07	Price @ Jul 29, 2026 21:04 GMT
0.21	-79.41%	0.19	0.21	5,299	10.50	0.59	227.78%	0.59	0.66	2,289
MARA Call 10.50 Exp: Jul 31, 2026 Last: 0.21 Chg.: -79.41% SymbolMARA\|20260731\|10.50C Delta0.3374 Imp Vol1.2631 Bid0.19 Gamma0.3888 Theoretical0.2 Ask0.21 Theta-0.0861 Intrinsic Value-0.43 Volume5,299 Vega0.0027 Time Value0.64 Open Interest1,073 Rho0.0002 Delta / Theta-3.9168 MARA Put 10.50 Exp: Jul 31, 2026 Last: 0.59 Chg.: 227.78% SymbolMARA\|20260731\|10.50P Delta-0.6764 Imp Vol1.1773 Bid0.59 Gamma0.4152 Theoretical0.63 Ask0.66 Theta-0.078 Intrinsic Value0.43 Volume2,289 Vega0.0027 Time Value0.16 Open Interest4,470 Rho-0.0003 Delta / Theta8.6664
0.09	-86.96%	0.08	0.09	15,682	11.00	1.05	250%	0.98	1.04	1,532
MARA Call 11.00 Exp: Jul 31, 2026 Last: 0.09 Chg.: -86.96% SymbolMARA\|20260731\|11.00C Delta0.1766 Imp Vol1.2496 Bid0.08 Gamma0.2789 Theoretical0.09 Ask0.09 Theta-0.0604 Intrinsic Value-0.93 Volume15,682 Vega0.0019 Time Value1.02 Open Interest1,969 Rho0.0001 Delta / Theta-2.9231 MARA Put 11.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: 250% SymbolMARA\|20260731\|11.00P Delta-0.852 Imp Vol1.1227 Bid0.98 Gamma0.2773 Theoretical1.01 Ask1.04 Theta-0.0475 Intrinsic Value0.93 Volume1,532 Vega0.0017 Time Value0.12 Open Interest8,303 Rho-0.0004 Delta / Theta17.9295
0.04	-91.11%	0.03	0.04	10,904	11.50	1.48	190.2%	1.39	1.5	366
MARA Call 11.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -91.11% SymbolMARA\|20260731\|11.50C Delta0.0838 Imp Vol1.274 Bid0.03 Gamma0.1624 Theoretical0.04 Ask0.04 Theta-0.0366 Intrinsic Value-1.43 Volume10,904 Vega0.0011 Time Value1.47 Open Interest7,731 Rho0 Delta / Theta-2.2921 MARA Put 11.50 Exp: Jul 31, 2026 Last: 1.48 Chg.: 190.2% SymbolMARA\|20260731\|11.50P Delta-0.922 Imp Vol1.2446 Bid1.39 Gamma0.1582 Theoretical1.48 Ask1.5 Theta-0.033 Intrinsic Value1.43 Volume366 Vega0.0011 Time Value0.05 Open Interest4,200 Rho-0.0004 Delta / Theta27.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.07	-75.97	-1.20%
Nikkei 225	61,702.00	+267.81	+0.44%
Shanghai	3,777.68	-50.79	-1.33%
US 500	7,337.6	+21.2	+0.29%
US Tech 100	27,308.5	+116.2	+0.43%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.812	+0.083	+0.08%

Crude Oil WTI	84.11	-0.35	-0.41%
Brent Oil	87.65	-0.44	-0.50%
Natural Gas	2.739	+0.007	+0.26%
Gold	4,041.50	+5.20	+0.13%
Silver	57.358	-0.731	-1.26%
US Soybeans	1,188.13	-3.38	-0.28%
Copper	6.3455	-0.0010	-0.02%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.289	+0.053	+1.25%
U.S. 10Y	4.707	+0.085	+1.84%
U.S. 30Y	5.235	+0.092	+1.79%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	10.05	-1.33	-11.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	4.30M
Maynilad Water Services	19.42	-1.32%	4.26M
Manila Electric	499.80	-9.54%	1.12M
BDO Unibank	125.50	+0.08%	845.27K
Metropolitan Bank	67.15	-0.52%	752.87K
Bank of the Philippine Islands	104.60	+1.16%	493.44K
International Container	963.000	-1.73%	480.63K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1680	+15.86%	43.38M
PetroEnergy Resources	3.9100	+10.76%	689.00K
Manila Broadcasting Co	5.580	+9.41%	0.50K
APC Group	0.120	+9.09%	520.00K
Anglo Philippine	1.270	+8.55%	1.52M
Atlas Consolidated Mining	12.840	+6.12%	3.47M
Asiabest Group	47.200	+5.36%	872.20K

Name	Last	Chg. %	Vol.
Manila Electric	499.80	-9.54%	1.12M
Oriental Petrol	0.0130	-7.14%	1.10M
Filinvest Development	3.580	-6.53%	1.22M
Waterfront Philippines	0.360	-5.26%	20.00K
Cirtek	1.03	-3.74%	2.12M
Bright Kindle	0.520	-3.70%	15.00K
Xurpas	0.212	-3.64%	120.00K