Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.84 +0.36 +4.81%

23:56:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,740,135
Bid/Ask: 0.00 / 0.00
Day's Range: 7.51 - 7.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	1.15%	1.26	1.36	11	6.50	0.01	0.01%	0.01	0.02	67
MARA Call 6.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: 1.15% SymbolMARA\|20261023\|6.50C Delta0.9151 Imp Vol1.8433 Bid1.26 Gamma0.1467 Theoretical1.31 Ask1.36 Theta-0.0418 Intrinsic Value1.33 Volume11 Vega0.0009 Time Value-0.18 Open Interest186 Rho0.0003 Delta / Theta-21.9024 MARA Put 6.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolMARA\|20261023\|6.50P Delta-0.0426 Imp Vol1.4423 Bid0.01 Gamma0.1094 Theoretical0.015 Ask0.02 Theta-0.0188 Intrinsic Value-1.33 Volume67 Vega0.0005 Time Value1.34 Open Interest1,148 Rho0 Delta / Theta2.2708
0.8	0.8%	0.8	0.86	490	7.00	0.05	0.05%	0.04	0.05	545
MARA Call 7.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: 0.8% SymbolMARA\|20261023\|7.00C Delta0.8539 Imp Vol1.402 Bid0.8 Gamma0.2842 Theoretical0.83 Ask0.86 Theta-0.0468 Intrinsic Value0.83 Volume490 Vega0.0013 Time Value-0.03 Open Interest1,013 Rho0.0003 Delta / Theta-18.2615 MARA Put 7.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0.05% SymbolMARA\|20261023\|7.00P Delta-0.1216 Imp Vol1.2527 Bid0.04 Gamma0.2804 Theoretical0.045 Ask0.05 Theta-0.0362 Intrinsic Value-0.83 Volume545 Vega0.0012 Time Value0.88 Open Interest5,204 Rho-0.0001 Delta / Theta3.3544
0.43	0.43%	0.42	0.43	2,719	7.50	0.16	0.16%	0.15	0.16	1,313
MARA Call 7.50 Exp: Oct 23, 2026 Last: 0.43 Chg.: 0.43% SymbolMARA\|20261023\|7.50C Delta0.6689 Imp Vol1.2035 Bid0.42 Gamma0.5243 Theoretical0.425 Ask0.43 Theta-0.0632 Intrinsic Value0.33 Volume2,719 Vega0.0021 Time Value0.1 Open Interest4,393 Rho0.0003 Delta / Theta-10.5798 MARA Put 7.50 Exp: Oct 23, 2026 Last: 0.16 Chg.: 0.16% SymbolMARA\|20261023\|7.50P Delta-0.3295 Imp Vol1.1869 Bid0.15 Gamma0.5307 Theoretical0.155 Ask0.16 Theta-0.0615 Intrinsic Value-0.33 Volume1,313 Vega0.0021 Time Value0.49 Open Interest6,907 Rho-0.0001 Delta / Theta5.3608
					7.83	Price @ Oct 21, 2026 15:25 GMT
0.18	0.18%	0.17	0.18	8,579	8.00	0.39	0.39%	0.39	0.41	1,108
MARA Call 8.00 Exp: Oct 23, 2026 Last: 0.18 Chg.: 0.18% SymbolMARA\|20261023\|8.00C Delta0.3847 Imp Vol1.1868 Bid0.17 Gamma0.5603 Theoretical0.175 Ask0.18 Theta-0.0655 Intrinsic Value-0.17 Volume8,579 Vega0.0022 Time Value0.35 Open Interest52,618 Rho0.0002 Delta / Theta-5.8762 MARA Put 8.00 Exp: Oct 23, 2026 Last: 0.39 Chg.: 0.39% SymbolMARA\|20261023\|8.00P Delta-0.6204 Imp Vol1.1483 Bid0.39 Gamma0.5771 Theoretical0.4 Ask0.41 Theta-0.0623 Intrinsic Value0.17 Volume1,108 Vega0.0022 Time Value0.22 Open Interest4,593 Rho-0.0002 Delta / Theta9.9538
0.06	0.06%	0.05	0.06	2,487	8.50	0.78	0.78%	0.78	0.8	333
MARA Call 8.50 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0.06% SymbolMARA\|20261023\|8.50C Delta0.1605 Imp Vol1.1767 Bid0.05 Gamma0.3605 Theoretical0.055 Ask0.06 Theta-0.0414 Intrinsic Value-0.67 Volume2,487 Vega0.0014 Time Value0.73 Open Interest57,004 Rho0.0001 Delta / Theta-3.8813 MARA Put 8.50 Exp: Oct 23, 2026 Last: 0.78 Chg.: 0.78% SymbolMARA\|20261023\|8.50P Delta-0.8376 Imp Vol1.1873 Bid0.78 Gamma0.3607 Theoretical0.79 Ask0.8 Theta-0.0413 Intrinsic Value0.67 Volume333 Vega0.0014 Time Value0.11 Open Interest2,388 Rho-0.0003 Delta / Theta20.275
0.02	0.02%	0.01	0.02	738	9.00	1.12	1.12%	1.2	1.27	18
MARA Call 9.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0.02% SymbolMARA\|20261023\|9.00C Delta0.0532 Imp Vol1.2002 Bid0.01 Gamma0.157 Theoretical0.015 Ask0.02 Theta-0.0187 Intrinsic Value-1.17 Volume738 Vega0.0006 Time Value1.19 Open Interest10,780 Rho0 Delta / Theta-2.8402 MARA Put 9.00 Exp: Oct 23, 2026 Last: 1.12 Chg.: 1.12% SymbolMARA\|20261023\|9.00P Delta-0.973 Imp Vol1.0222 Bid1.2 Gamma0.1077 Theoretical1.24 Ask1.27 Theta-0.0086 Intrinsic Value1.17 Volume18 Vega0.0004 Time Value-0.05 Open Interest5,539 Rho-0.0003 Delta / Theta112.7027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,753.0	+40.2	+0.52%
US Tech 100	29,857.4	+367.1	+1.24%
DAX	25,672.37	+367.95	+1.45%
Dollar Index	101.625	+0.100	+0.10%

Crude Oil WTI	96.88	-0.94	-0.96%
Brent Oil	108.48	-0.31	-0.28%
Natural Gas	2.835	-0.128	-4.32%
Gold	4,151.15	+8.55	+0.21%
Silver	57.690	-0.310	-0.53%
US Soybeans	1,243.50	-4.75	-0.38%
Copper	6.5715	-0.0320	-0.48%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.110	-0.009	-0.18%
U.S. 30Y	5.416	-0.010	-0.18%
Germany 10Y	3.4221	+0.0064	+0.19%

Alphabet C	329.21	-7.20	-2.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.90	-0.43	-0.52%
Booking	158.10	-5.82	-3.55%
Apple	344.58	+5.08	+1.49%
Alibaba ADR	104.47	-4.14	-3.82%
Tesla	386.46	+12.75	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	7.84	+0.36	+4.81%
LISP	8,380.0	-90.0	-1.06%
COMBO/TRY	0.00	0.00	100.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K