Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.65 +0.69 +7.70%

03:59:59 - Closed. Currency in USD

Pre Market

10.05

+0.40

+4.15%

16:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 67,214,656
Bid/Ask: 0.00 / 0.00
Day's Range: 8.68 - 9.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.72	8.05%	8.1	8.95	80	1.00	0	0%	0	0.02	0
MARA Call 1.00 Exp: Aug 21, 2026 Last: 8.72 Chg.: 8.05% SymbolMARA\|20260821\|1.00C Delta0.9975 Imp Vol13.2504 Bid8.1 Gamma0.0008 Theoretical8.66 Ask8.95 Theta-0.0187 Intrinsic Value8.66 Volume80 Vega0.0001 Time Value0.06 Open Interest72 Rho0.0001 Delta / Theta-53.2006 MARA Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260821\|1.00P Delta-0.0026 Imp Vol13.2741 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0189 Intrinsic Value-8.66 Volume0 Vega0.0001 Time Value8.66 Open Interest7 Rho0 Delta / Theta0.1367
7.52	8.99%	7.35	7.65	93	2.00	0.01	0%	0	0.01	0
MARA Call 2.00 Exp: Aug 21, 2026 Last: 7.52 Chg.: 8.99% SymbolMARA\|20260821\|2.00C Delta0.9978 Imp Vol8.3523 Bid7.35 Gamma0.0012 Theoretical7.63 Ask7.65 Theta-0.0104 Intrinsic Value7.66 Volume93 Vega0 Time Value-0.14 Open Interest52 Rho0.0001 Delta / Theta-95.7873 MARA Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20260821\|2.00P Delta-0.0023 Imp Vol8.4311 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.66 Volume0 Vega0.0001 Time Value7.67 Open Interest1 Rho0 Delta / Theta0.213
6.6	8.2%	6.25	6.65	16	3.00	0	0%	0	0.01	0
MARA Call 3.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 8.2% SymbolMARA\|20260821\|3.00C Delta0.9971 Imp Vol6.2207 Bid6.25 Gamma0.002 Theoretical6.63 Ask6.65 Theta-0.0101 Intrinsic Value6.66 Volume16 Vega0.0001 Time Value-0.06 Open Interest33 Rho0.0002 Delta / Theta-99.1869 MARA Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260821\|3.00P Delta-0.0032 Imp Vol6.3114 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-6.66 Volume0 Vega0.0001 Time Value6.66 Open Interest88 Rho0 Delta / Theta0.2933
					9.66	Price @ Aug 19, 2026 21:04 GMT
0.15	275%	0.15	0.16	29,074	10.00	0.49	-54.21%	0.47	0.54	7,703
MARA Call 10.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 275% SymbolMARA\|20260821\|10.00C Delta0.3339 Imp Vol1.0246 Bid0.15 Gamma0.4972 Theoretical0.16 Ask0.16 Theta-0.0669 Intrinsic Value-0.34 Volume29,074 Vega0.0026 Time Value0.49 Open Interest22,887 Rho0.0002 Delta / Theta-4.9923 MARA Put 10.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: -54.21% SymbolMARA\|20260821\|10.00P Delta-0.6652 Imp Vol1.0315 Bid0.47 Gamma0.4947 Theoretical0.51 Ask0.54 Theta-0.0665 Intrinsic Value0.34 Volume7,703 Vega0.0026 Time Value0.15 Open Interest13,879 Rho-0.0003 Delta / Theta10.0017
0.06	500%	0.05	0.06	6,367	10.50	1.11	-24.49%	0.9	1.07	457
MARA Call 10.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 500% SymbolMARA\|20260821\|10.50C Delta0.1474 Imp Vol1.0474 Bid0.05 Gamma0.308 Theoretical0.06 Ask0.06 Theta-0.0432 Intrinsic Value-0.84 Volume6,367 Vega0.0016 Time Value0.9 Open Interest51,174 Rho0.0001 Delta / Theta-3.4088 MARA Put 10.50 Exp: Aug 21, 2026 Last: 1.11 Chg.: -24.49% SymbolMARA\|20260821\|10.50P Delta-0.7891 Imp Vol1.3747 Bid0.9 Gamma0.2953 Theoretical0.98 Ask1.07 Theta-0.0701 Intrinsic Value0.84 Volume457 Vega0.0021 Time Value0.27 Open Interest2,447 Rho-0.0004 Delta / Theta11.2643
0.01	-50%	0.01	0.02	7,546	11.00	1.41	-30.2%	1.31	1.51	292
MARA Call 11.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolMARA\|20260821\|11.00C Delta0.0495 Imp Vol1.046 Bid0.01 Gamma0.1369 Theoretical0.02 Ask0.02 Theta-0.0192 Intrinsic Value-1.34 Volume7,546 Vega0.0007 Time Value1.35 Open Interest9,680 Rho0 Delta / Theta-2.5834 MARA Put 11.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: -30.2% SymbolMARA\|20260821\|11.00P Delta-0.8758 Imp Vol1.4639 Bid1.31 Gamma0.1964 Theoretical1.41 Ask1.51 Theta-0.0528 Intrinsic Value1.34 Volume292 Vega0.0015 Time Value0.07 Open Interest5,085 Rho-0.0004 Delta / Theta16.5779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,700.0	-8.4	-0.11%
US Tech 100	29,393.6	-32.4	-0.11%
DAX	25,936.94	-192.84	-0.74%
Dollar Index	98.650	-0.081	-0.08%

Crude Oil WTI	86.25	+1.86	+2.20%
Brent Oil	93.62	+2.00	+2.18%
Natural Gas	2.752	-0.062	-2.20%
Gold	4,548.91	+3.61	+0.08%
Silver	66.783	+0.957	+1.45%
US Soybeans	1,243.88	+6.88	+0.56%
Copper	6.4635	-0.0325	-0.50%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.175	-0.004	-0.10%
U.S. 10Y	4.668	+0.015	+0.32%
U.S. 30Y	5.222	+0.028	+0.54%
Germany 10Y	3.2614	-0.0013	-0.04%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	9.65	+0.69	+7.70%
ABERA	8.76	+0.28	+3.30%
8624	1,718.0	+43.0	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K