Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed
MARA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.92 +0.67 +9.24%

14/02 - Closed. Currency in USD

Pre Market

7.78

-0.14

-1.77%

19:00:51 - Real-time Data

Type: Equity

Market: United States

Volume: 50,848,013
Bid/Ask: 0.00 / 0.00
Day's Range: 7.32 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	14.35%	5.35	8.95	10	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 14.35% SymbolMARA\|20260220\|1.00C Delta0.9792 Imp Vol13.6826 Bid5.35 Gamma0.0034 Theoretical7.15 Ask8.95 Theta-0.0535 Intrinsic Value6.92 Volume10 Vega0.0005 Time Value0.33 Open Interest53 Rho0.0001 Delta / Theta-18.3123 MARA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260220\|1.00P Delta-0.0034 Imp Vol6.6211 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-6.92 Volume0 Vega0.0001 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.6438
6.25	19.05%	4.7	7.95	4	2.00	0	0%	0	0.18	0
MARA Call 2.00 Exp: Feb 20, 2026 Last: 6.25 Chg.: 19.05% SymbolMARA\|20260220\|2.00C Delta0.9544 Imp Vol9.7812 Bid4.7 Gamma0.009 Theoretical6.25 Ask7.95 Theta-0.0731 Intrinsic Value5.92 Volume4 Vega0.001 Time Value0.33 Open Interest29 Rho0.0002 Delta / Theta-13.0624 MARA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260220\|2.00P Delta-0.0345 Imp Vol7.6972 Bid0 Gamma0.0091 Theoretical0.18 Ask0.18 Theta-0.0457 Intrinsic Value-5.92 Volume0 Vega0.0008 Time Value5.92 Open Interest0 Rho-0.0001 Delta / Theta0.7544
4.76	13.33%	3.7	6.95	9	3.00	0.01	0%	0	0.01	1
MARA Call 3.00 Exp: Feb 20, 2026 Last: 4.76 Chg.: 13.33% SymbolMARA\|20260220\|3.00C Delta0.9257 Imp Vol7.5725 Bid3.7 Gamma0.017 Theoretical5.32 Ask6.95 Theta-0.083 Intrinsic Value4.92 Volume9 Vega0.0015 Time Value-0.16 Open Interest40 Rho0.0004 Delta / Theta-11.151 MARA Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20260220\|3.00P Delta-0.0076 Imp Vol3.1577 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-4.92 Volume1 Vega0.0002 Time Value4.93 Open Interest30 Rho0 Delta / Theta1.4781
					7.92	Price @ Feb 13, 2026 21:22 GMT
0.33	73.68%	0.33	0.35	21,146	8.00	0.42	-53.33%	0.42	0.43	11,873
MARA Call 8.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 73.68% SymbolMARA\|20260220\|8.00C Delta0.4904 Imp Vol0.9007 Bid0.33 Gamma0.4361 Theoretical0.33 Ask0.35 Theta-0.0307 Intrinsic Value-0.08 Volume21,146 Vega0.004 Time Value0.41 Open Interest22,772 Rho0.0006 Delta / Theta-15.9472 MARA Put 8.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -53.33% SymbolMARA\|20260220\|8.00P Delta-0.5079 Imp Vol0.9364 Bid0.42 Gamma0.4199 Theoretical0.42 Ask0.43 Theta-0.0312 Intrinsic Value0.08 Volume11,873 Vega0.004 Time Value0.34 Open Interest9,120 Rho-0.0006 Delta / Theta16.2696
0.16	45.45%	0.15	0.17	20,255	8.50	0.76	-43.28%	0.73	0.78	2,089
MARA Call 8.50 Exp: Feb 20, 2026 Last: 0.16 Chg.: 45.45% SymbolMARA\|20260220\|8.50C Delta0.293 Imp Vol0.9069 Bid0.15 Gamma0.3735 Theoretical0.16 Ask0.17 Theta-0.0266 Intrinsic Value-0.58 Volume20,255 Vega0.0035 Time Value0.74 Open Interest22,783 Rho0.0004 Delta / Theta-11.0114 MARA Put 8.50 Exp: Feb 20, 2026 Last: 0.76 Chg.: -43.28% SymbolMARA\|20260220\|8.50P Delta-0.6912 Imp Vol0.9761 Bid0.73 Gamma0.356 Theoretical0.76 Ask0.78 Theta-0.0286 Intrinsic Value0.58 Volume2,089 Vega0.0036 Time Value0.18 Open Interest2,031 Rho-0.0008 Delta / Theta24.1934
0.08	14.29%	0.07	0.08	9,323	9.00	1.15	-37.5%	1.14	1.19	1,869
MARA Call 9.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 14.29% SymbolMARA\|20260220\|9.00C Delta0.1643 Imp Vol0.9559 Bid0.07 Gamma0.255 Theoretical0.08 Ask0.08 Theta-0.0201 Intrinsic Value-1.08 Volume9,323 Vega0.0025 Time Value1.16 Open Interest9,343 Rho0.0002 Delta / Theta-8.1556 MARA Put 9.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -37.5% SymbolMARA\|20260220\|9.00P Delta-0.8434 Imp Vol0.933 Bid1.14 Gamma0.2544 Theoretical1.15 Ask1.19 Theta-0.0183 Intrinsic Value1.08 Volume1,869 Vega0.0024 Time Value0.07 Open Interest7,258 Rho-0.001 Delta / Theta45.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,810.7	-25.5	-0.37%
US Tech 100	24,548.9	-183.8	-0.74%
DAX	24,810.92	-1.58	-0.01%
Dollar Index	97.035	+0.216	+0.22%

Crude Oil WTI	63.50	+0.75	+1.20%
Brent Oil	68.53	-0.12	-0.17%
Natural Gas	3.133	-0.110	-3.39%
Gold	4,936.61	-109.69	-2.17%
Silver	74.110	-3.854	-4.94%
US Soybeans	1,131.50	-0.50	-0.04%
Copper	5.6955	-0.1075	-1.85%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.397	-0.013	-0.38%
U.S. 10Y	4.028	-0.024	-0.59%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7372	-0.0188	-0.68%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	7.92	+0.67	+9.24%
INBK	21.10	+0.18	+0.86%
CGNX	58.79	+0.12	+0.20%
039420	2,765	+15	+0.55%
DAIO	2.900	-0.150	-4.92%
4934	16.25	+0.25	+1.56%
BMBOY	15.82	+0.39	+2.53%
APCS	1.26	-0.01	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K