Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.340 +0.700 +10.54%

04:59:59 - Closed. Currency in USD

After Hours

7.520

+0.180

+2.452%

13:41:22 - Real-time Data

Type: Equity

Market: United States

Volume: 66,039,293
Bid/Ask: 0.000 / 0.000
Day's Range: 6.480 - 7.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.09	7.22%	6.15	6.35	24	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Nov 13, 2026 Last: 6.09 Chg.: 7.22% SymbolMARA\|20261113\|1.00C Delta0.9929 Imp Vol11.2451 Bid6.15 Gamma0.0027 Theoretical6.25 Ask6.35 Theta-0.0245 Intrinsic Value6.34 Volume24 Vega0.0001 Time Value-0.25 Open Interest86 Rho0.0001 Delta / Theta-40.571 MARA Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261113\|1.00P Delta-0.0022 Imp Vol8.9587 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-6.34 Volume0 Vega0 Time Value6.34 Open Interest0 Rho0 Delta / Theta0.326
5.2	17.12%	5.15	5.35	10	2.00	0.01	0%	0	0.01	0
MARA Call 2.00 Exp: Nov 13, 2026 Last: 5.2 Chg.: 17.12% SymbolMARA\|20261113\|2.00C Delta0.9883 Imp Vol7.3206 Bid5.15 Gamma0.0064 Theoretical5.25 Ask5.35 Theta-0.0246 Intrinsic Value5.34 Volume10 Vega0.0002 Time Value-0.14 Open Interest15 Rho0.0002 Delta / Theta-40.192 MARA Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20261113\|2.00P Delta-0.0036 Imp Vol5.8511 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-5.34 Volume0 Vega0.0001 Time Value5.35 Open Interest2 Rho0 Delta / Theta0.5231
4	12.68%	4.15	4.3	5	3.00	0.01	0%	0	0.01	4
MARA Call 3.00 Exp: Nov 13, 2026 Last: 4 Chg.: 12.68% SymbolMARA\|20261113\|3.00C Delta0.9956 Imp Vol3.9797 Bid4.15 Gamma0.005 Theoretical4.23 Ask4.3 Theta-0.006 Intrinsic Value4.34 Volume5 Vega0.0001 Time Value-0.34 Open Interest12 Rho0.0002 Delta / Theta-166.9289 MARA Put 3.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20261113\|3.00P Delta-0.0052 Imp Vol4.0839 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.34 Volume4 Vega0.0001 Time Value4.35 Open Interest146 Rho0 Delta / Theta0.7799
					7.34	Price @ Nov 10, 2026 21:21 GMT
0.24	71.43%	0.23	0.24	14,527	7.50	0.49	-50.51%	0.49	0.5	4,801
MARA Call 7.50 Exp: Nov 13, 2026 Last: 0.24 Chg.: 71.43% SymbolMARA\|20261113\|7.50C Delta0.4029 Imp Vol1.3335 Bid0.23 Gamma0.4432 Theoretical0.23 Ask0.24 Theta-0.0566 Intrinsic Value-0.16 Volume14,527 Vega0.0025 Time Value0.4 Open Interest6,819 Rho0.0002 Delta / Theta-7.114 MARA Put 7.50 Exp: Nov 13, 2026 Last: 0.49 Chg.: -50.51% SymbolMARA\|20261113\|7.50P Delta-0.603 Imp Vol1.2829 Bid0.49 Gamma0.4592 Theoretical0.49 Ask0.5 Theta-0.0536 Intrinsic Value0.16 Volume4,801 Vega0.0025 Time Value0.33 Open Interest4,771 Rho-0.0003 Delta / Theta11.2595
0.11	83.33%	0.09	0.1	14,745	8.00	0.93	-37.16%	0.85	0.87	2,710
MARA Call 8.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: 83.33% SymbolMARA\|20261113\|8.00C Delta0.2095 Imp Vol1.2929 Bid0.09 Gamma0.3399 Theoretical0.09 Ask0.1 Theta-0.0408 Intrinsic Value-0.66 Volume14,745 Vega0.0019 Time Value0.77 Open Interest10,195 Rho0.0001 Delta / Theta-5.1385 MARA Put 8.00 Exp: Nov 13, 2026 Last: 0.93 Chg.: -37.16% SymbolMARA\|20261113\|8.00P Delta-0.7998 Imp Vol1.2508 Bid0.85 Gamma0.3426 Theoretical0.86 Ask0.87 Theta-0.0377 Intrinsic Value0.66 Volume2,710 Vega0.0018 Time Value0.27 Open Interest1,351 Rho-0.0004 Delta / Theta21.2231
0.05	66.67%	0.04	0.05	4,092	8.50	1.42	-26.8%	1.24	1.38	473
MARA Call 8.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: 66.67% SymbolMARA\|20261113\|8.50C Delta0.1087 Imp Vol1.3807 Bid0.04 Gamma0.2062 Theoretical0.04 Ask0.05 Theta-0.0282 Intrinsic Value-1.16 Volume4,092 Vega0.0012 Time Value1.21 Open Interest4,635 Rho0.0001 Delta / Theta-3.8575 MARA Put 8.50 Exp: Nov 13, 2026 Last: 1.42 Chg.: -26.8% SymbolMARA\|20261113\|8.50P Delta-0.9044 Imp Vol1.3129 Bid1.24 Gamma0.1982 Theoretical1.31 Ask1.38 Theta-0.0237 Intrinsic Value1.16 Volume473 Vega0.0011 Time Value0.26 Open Interest875 Rho-0.0005 Delta / Theta38.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,708.39	-7.76	-0.14%
Nikkei 225	61,326.50	+866.92	+1.43%
Shanghai	3,683.91	+20.18	+0.55%
US 500	7,568.1	+47.0	+0.62%
US Tech 100	28,132.2	+391.4	+1.41%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.188	+0.058	+0.06%

Crude Oil WTI	86.49	+0.45	+0.52%
Brent Oil	92.38	+0.89	+0.97%
Natural Gas	3.287	-0.008	-0.24%
Gold	4,067.95	+37.75	+0.94%
Silver	52.910	+1.685	+3.29%
US Soybeans	1,223.88	-2.88	-0.23%
Copper	6.3317	+0.0622	+0.99%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.011	+0.027	+0.54%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	7.340	+0.700	+10.54%
KDDL	4,290.90	+93.70	+2.23%
TDUP	1.490	+0.125	+9.16%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.26	+2.98%	97.41M
Universal Robina	63.40	+2.84%	2.62M
BDO Unibank	120.80	-0.98%	1.10M
Metropolitan Bank	61.15	-0.65%	1.05M
Jollibee Foods	153.80	+4.27%	658.29K
International Container	796.500	-0.44%	593.46K
Manila Electric	444.80	+1.32%	143.80K

Name	Last	Chg. %	Vol.
Solid Group	1.290	+10.26%	2.13M
Pacific Online	1.850	+10.12%	37.00K
Philodrill	0.0110	+10.00%	48.30M
Transpacific Broadband	0.130	+8.33%	710.00K
Swift Foods	0.0460	+6.98%	600.00K
CTS Global Equity	0.34	+6.25%	1.79M
PhilNaRe	1.280	+5.79%	1.95M

Name	Last	Chg. %	Vol.
Philippine Savings Bank	49.85	-9.36%	3.97K
COL Financial	1.07	-9.32%	972.00K
Jackstones	2.010	-6.07%	13.00K
Alsons Consolidated	0.8300	-5.68%	11.41M
Haus Talk	1.31	-5.07%	9.00K
Discovery World	0.940	-5.05%	2.00K
Premiere Horizon	0.208	-4.59%	860.00K