Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.92 +0.09 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

11.86

-0.06

-0.50%

7:57:41 - Real-time Data

Type: Equity

Market: United States

Volume: 36,753,075
Bid/Ask: 0.00 / 0.00
Day's Range: 11.60 - 12.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.83	-2.49%	7.75	7.85	14	4.00	0	0%	0	0.01	0
MARA Call 4.00 Exp: Sep 11, 2026 Last: 7.83 Chg.: -2.49% SymbolMARA\|20260911\|4.00C Delta0.9888 Imp Vol7.2512 Bid7.75 Gamma0.0046 Theoretical7.83 Ask7.85 Theta-0.0469 Intrinsic Value7.92 Volume14 Vega0.0003 Time Value-0.09 Open Interest54 Rho0.0002 Delta / Theta-21.0772 MARA Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260911\|4.00P Delta-0.0029 Imp Vol5.7424 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-7.92 Volume0 Vega0.0001 Time Value7.92 Open Interest30 Rho0 Delta / Theta0.2607
6.71	-3.45%	6.75	6.9	7	5.00	0.02	0%	0	0.01	0
MARA Call 5.00 Exp: Sep 11, 2026 Last: 6.71 Chg.: -3.45% SymbolMARA\|20260911\|5.00C Delta0.9879 Imp Vol5.6785 Bid6.75 Gamma0.0063 Theoretical6.82 Ask6.9 Theta-0.0396 Intrinsic Value6.92 Volume7 Vega0.0003 Time Value-0.21 Open Interest40 Rho0.0003 Delta / Theta-24.9717 MARA Put 5.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolMARA\|20260911\|5.00P Delta-0.0036 Imp Vol4.6163 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-6.92 Volume0 Vega0.0001 Time Value6.94 Open Interest16 Rho0 Delta / Theta0.3317
6.25	2.46%	6.25	6.35	1	5.50	0	0%	0	0.01	0
MARA Call 5.50 Exp: Sep 11, 2026 Last: 6.25 Chg.: 2.46% SymbolMARA\|20260911\|5.50C Delta0.9936 Imp Vol4.4356 Bid6.25 Gamma0.0046 Theoretical6.31 Ask6.35 Theta-0.018 Intrinsic Value6.42 Volume1 Vega0.0002 Time Value-0.17 Open Interest11 Rho0.0003 Delta / Theta-55.2645 MARA Put 5.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260911\|5.50P Delta-0.0041 Imp Vol4.1358 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.42 Volume0 Vega0.0001 Time Value6.42 Open Interest9 Rho0 Delta / Theta0.3746
					11.92	Price @ Sep 09, 2026 20:22 GMT
0.27	-25%	0.27	0.28	11,561	12.00	0.46	-14.81%	0.46	0.48	1,668
MARA Call 12.00 Exp: Sep 11, 2026 Last: 0.27 Chg.: -25% SymbolMARA\|20260911\|12.00C Delta0.4296 Imp Vol1.04 Bid0.27 Gamma0.4324 Theoretical0.27 Ask0.28 Theta-0.0897 Intrinsic Value-0.08 Volume11,561 Vega0.0034 Time Value0.35 Open Interest53,760 Rho0.0003 Delta / Theta-4.7917 MARA Put 12.00 Exp: Sep 11, 2026 Last: 0.46 Chg.: -14.81% SymbolMARA\|20260911\|12.00P Delta-0.5714 Imp Vol1.0319 Bid0.46 Gamma0.4358 Theoretical0.47 Ask0.48 Theta-0.0878 Intrinsic Value0.08 Volume1,668 Vega0.0034 Time Value0.38 Open Interest1,273 Rho-0.0003 Delta / Theta6.506
0.14	-30%	0.12	0.14	4,250	12.50	0.69	-20.69%	0.8	0.84	19
MARA Call 12.50 Exp: Sep 11, 2026 Last: 0.14 Chg.: -30% SymbolMARA\|20260911\|12.50C Delta0.2452 Imp Vol1.0641 Bid0.12 Gamma0.3384 Theoretical0.13 Ask0.14 Theta-0.0733 Intrinsic Value-0.58 Volume4,250 Vega0.0027 Time Value0.72 Open Interest12,526 Rho0.0002 Delta / Theta-3.3424 MARA Put 12.50 Exp: Sep 11, 2026 Last: 0.69 Chg.: -20.69% SymbolMARA\|20260911\|12.50P Delta-0.7619 Imp Vol1.0353 Bid0.8 Gamma0.3427 Theoretical0.82 Ask0.84 Theta-0.0692 Intrinsic Value0.58 Volume19 Vega0.0027 Time Value0.11 Open Interest549 Rho-0.0004 Delta / Theta11.0123
0.07	-30%	0.06	0.07	3,089	13.00	1.12	-0.88%	1.21	1.28	8
MARA Call 13.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -30% SymbolMARA\|20260911\|13.00C Delta0.1344 Imp Vol1.1375 Bid0.06 Gamma0.2178 Theoretical0.07 Ask0.07 Theta-0.0539 Intrinsic Value-1.08 Volume3,089 Vega0.0019 Time Value1.15 Open Interest11,152 Rho0.0001 Delta / Theta-2.4926 MARA Put 13.00 Exp: Sep 11, 2026 Last: 1.12 Chg.: -0.88% SymbolMARA\|20260911\|13.00P Delta-0.8896 Imp Vol1.0362 Bid1.21 Gamma0.2089 Theoretical1.24 Ask1.28 Theta-0.0418 Intrinsic Value1.08 Volume8 Vega0.0016 Time Value0.04 Open Interest109 Rho-0.0005 Delta / Theta21.2975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	64,765.50	-377.28	-0.58%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,648.3	+11.8	+0.15%
US Tech 100	29,444.9	+23.4	+0.08%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.790	+0.010	+0.01%

Crude Oil WTI	97.02	+0.97	+1.01%
Brent Oil	101.85	+0.19	+0.19%
Natural Gas	2.808	0.000	0.00%
Gold	4,435.70	-25.00	-0.56%
Silver	67.870	-0.776	-1.13%
US Soybeans	1,309.88	+1.13	+0.09%
Copper	6.8543	+0.0018	+0.03%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.432	+0.005	+0.11%
U.S. 10Y	4.850	+0.011	+0.23%
U.S. 30Y	5.296	+0.010	+0.19%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	11.92	+0.09	+0.76%
	688486	42.12	+1.98	+4.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K